Direct naar:
mei 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,470
115
|
1,830
132
|
1,410
10:01
|
5
7
|
106,000
17 mei
|
0,010
170
|
0,140
1
|
0,200
10:03
|
1
55
|
Put
DSM
|
Call
DSM
|
0,660
114
|
0,980
85
|
1,000
11:11
|
1
4
|
107,000
17 mei
|
0,200
7
|
0,370
104
|
0,450
10:25
|
1
22
|
Put
DSM
|
Call
DSM
|
0,260
1
|
0,410
87
|
0,250
10:08
|
1
13
|
108,000
17 mei
|
0,570
124
|
0,890
84
|
0,710
11:02
|
1
9
|
Put
DSM
|
Call
DSM
|
0,010
117
|
0,170
121
|
|
|
109,000
17 mei
|
1,340
90
|
1,700
86
|
|
|
Put
DSM
|
Call
DSM
|
0,010
10
|
0,060
1
|
0,040
09:15
|
34
34
|
110,000
17 mei
|
2,290
56
|
2,650
56
|
|
|
Put
DSM
|
mei 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,470
115
|
1,830
132
|
1,410
10:01
|
5
7
|
106,000
17 mei
|
0,010
170
|
0,140
1
|
0,200
10:03
|
1
55
|
Put
DSM
|
Call
DSM
|
0,660
114
|
0,980
85
|
1,000
11:11
|
1
4
|
107,000
17 mei
|
0,200
7
|
0,370
104
|
0,450
10:25
|
1
22
|
Put
DSM
|
Call
DSM
|
0,260
1
|
0,410
87
|
0,250
10:08
|
1
13
|
108,000
17 mei
|
0,570
124
|
0,890
84
|
0,710
11:02
|
1
9
|
Put
DSM
|
Call
DSM
|
0,010
117
|
0,170
121
|
|
|
109,000
17 mei
|
1,340
90
|
1,700
86
|
|
|
Put
DSM
|
Call
DSM
|
0,010
10
|
0,060
1
|
0,040
09:15
|
34
34
|
110,000
17 mei
|
2,290
56
|
2,650
56
|
|
|
Put
DSM
|
mei 2024 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
2,190
57
|
2,660
10
|
|
|
106,000
24 mei
|
0,630
102
|
1,000
10
|
|
|
Put
4DS
|
Call
4DS
|
1,610
61
|
2,030
10
|
|
|
107,000
24 mei
|
0,980
91
|
1,370
10
|
1,010
11:10
|
5
5
|
Put
4DS
|
Call
4DS
|
1,120
68
|
1,510
10
|
1,590
09:12
|
1
2
|
108,000
24 mei
|
1,440
79
|
1,860
10
|
|
|
Put
4DS
|
Call
4DS
|
0,740
73
|
1,110
10
|
|
|
109,000
24 mei
|
|
|
|
|
|
Call
4DS
|
0,460
73
|
0,830
10
|
|
|
110,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
2,740
58
|
3,190
10
|
|
|
106,000
31 mei
|
1,100
74
|
1,450
10
|
1,350
09:20
|
3
3
|
Put
5DS
|
Call
5DS
|
1,700
25
|
2,050
10
|
|
|
108,000
31 mei
|
|
|
|
|
|
Call
5DS
|
0,910
75
|
1,280
10
|
|
|
110,000
31 mei
|
3,100
58
|
3,550
10
|
|
|
Put
5DS
|
juni 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,650
125
|
6,100
214
|
|
|
104,000
21 jun
|
1,830
35
|
2,000
15
|
1,970
10:44
|
1
2
|
Put
DSM
|
Call
DSM
|
5,050
75
|
5,450
130
|
5,250
10:45
|
1
1
|
105,000
21 jun
|
2,160
60
|
2,340
4
|
|
|
Put
DSM
|
Call
DSM
|
4,450
75
|
4,800
221
|
4,410
10:01
|
5
5
|
106,000
21 jun
|
2,540
4
|
2,710
4
|
2,800
10:17
|
1
1
|
Put
DSM
|
Call
DSM
|
3,380
4
|
3,680
4
|
|
|
108,000
21 jun
|
3,430
4
|
3,630
39
|
3,470
11:10
|
1
1
|
Put
DSM
|
Call
DSM
|
2,500
35
|
2,700
51
|
2,470
09:16
|
1
2
|
110,000
21 jun
|
4,520
76
|
4,780
55
|
4,680
10:46
|
2
3
|
Put
DSM
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,650
125
|
6,100
214
|
|
|
104,000
21 jun
|
1,830
35
|
2,000
15
|
1,970
10:44
|
1
2
|
Put
DSM
|
Call
DSM
|
5,050
75
|
5,450
130
|
5,250
10:45
|
1
1
|
105,000
21 jun
|
2,160
60
|
2,340
4
|
|
|
Put
DSM
|
Call
DSM
|
4,450
75
|
4,800
221
|
4,410
10:01
|
5
5
|
106,000
21 jun
|
2,540
4
|
2,710
4
|
2,800
10:17
|
1
1
|
Put
DSM
|
Call
DSM
|
3,380
4
|
3,680
4
|
|
|
108,000
21 jun
|
3,430
4
|
3,630
39
|
3,470
11:10
|
1
1
|
Put
DSM
|
Call
DSM
|
2,500
35
|
2,700
51
|
2,470
09:16
|
1
2
|
110,000
21 jun
|
4,520
76
|
4,780
55
|
4,680
10:46
|
2
3
|
Put
DSM
|
juli 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,800
68
|
7,200
65
|
|
|
104,000
19 jul
|
2,610
4
|
2,830
4
|
|
|
Put
DSM
|
Call
DSM
|
5,550
125
|
5,950
73
|
|
|
106,000
19 jul
|
3,300
4
|
3,570
4
|
|
|
Put
DSM
|
Call
DSM
|
4,500
60
|
4,770
96
|
4,630
09:23
|
1
1
|
108,000
19 jul
|
4,190
4
|
4,470
35
|
|
|
Put
DSM
|
Call
DSM
|
3,570
4
|
3,880
4
|
|
|
110,000
19 jul
|
|
|
|
|
|
Call
DSM
|
2,800
4
|
3,070
4
|
2,760
09:26
|
1
1
|
112,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,800
68
|
7,200
65
|
|
|
104,000
19 jul
|
2,610
4
|
2,830
4
|
|
|
Put
DSM
|
Call
DSM
|
5,550
125
|
5,950
73
|
|
|
106,000
19 jul
|
3,300
4
|
3,570
4
|
|
|
Put
DSM
|
Call
DSM
|
4,500
60
|
4,770
96
|
4,630
09:23
|
1
1
|
108,000
19 jul
|
4,190
4
|
4,470
35
|
|
|
Put
DSM
|
Call
DSM
|
3,570
4
|
3,880
4
|
|
|
110,000
19 jul
|
|
|
|
|
|
Call
DSM
|
2,800
4
|
3,070
4
|
2,760
09:26
|
1
1
|
112,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
Put
DSM
|
Call
DSM
|
11,650
173
|
12,200
167
|
|
|
100,000
20 sep
|
2,850
123
|
3,130
65
|
3,000
09:13
|
1
2
|
Put
DSM
|
Call
DSM
|
8,400
172
|
8,900
118
|
|
|
105,000
20 sep
|
4,550
126
|
4,850
118
|
|
|
Put
DSM
|
Call
DSM
|
5,800
75
|
6,250
249
|
6,150
09:01
|
1
1
|
110,000
20 sep
|
6,850
145
|
7,200
55
|
|
|
Put
DSM
|
Call
DSM
|
3,830
75
|
4,130
78
|
|
|
115,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
Put
DSM
|
Call
DSM
|
11,650
173
|
12,200
167
|
|
|
100,000
20 sep
|
2,850
123
|
3,130
65
|
3,000
09:13
|
1
2
|
Put
DSM
|
Call
DSM
|
8,400
172
|
8,900
118
|
|
|
105,000
20 sep
|
4,550
126
|
4,850
118
|
|
|
Put
DSM
|
Call
DSM
|
5,800
75
|
6,250
249
|
6,150
09:01
|
1
1
|
110,000
20 sep
|
6,850
145
|
7,200
55
|
|
|
Put
DSM
|
Call
DSM
|
3,830
75
|
4,130
78
|
|
|
115,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
96,000
20 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
14,000
94
|
14,550
134
|
|
|
100,000
20 dec
|
4,390
56
|
4,600
43
|
|
|
Put
DSM
|
Call
DSM
|
10,900
116
|
11,400
156
|
|
|
105,000
20 dec
|
6,150
147
|
6,500
136
|
6,500
10:41
|
4
4
|
Put
DSM
|
Call
DSM
|
8,250
140
|
8,750
179
|
8,500
11:04
|
1
1
|
110,000
20 dec
|
8,500
118
|
8,850
93
|
|
|
Put
DSM
|
Call
DSM
|
6,150
70
|
6,500
98
|
|
|
115,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
96,000
20 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
14,000
94
|
14,550
134
|
|
|
100,000
20 dec
|
4,390
56
|
4,600
43
|
|
|
Put
DSM
|
Call
DSM
|
10,900
116
|
11,400
156
|
|
|
105,000
20 dec
|
6,150
147
|
6,500
136
|
6,500
10:41
|
4
4
|
Put
DSM
|
Call
DSM
|
8,250
140
|
8,750
179
|
8,500
11:04
|
1
1
|
110,000
20 dec
|
8,500
118
|
8,850
93
|
|
|
Put
DSM
|
Call
DSM
|
6,150
70
|
6,500
98
|
|
|
115,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
96,000
21 mrt
|
|
|
|
|
Put
DSM
|
Call
DSM
|
15,900
98
|
16,550
140
|
|
|
100,000
21 mrt
|
5,350
201
|
5,800
53
|
|
|
Put
DSM
|
Call
DSM
|
12,850
116
|
13,500
152
|
|
|
105,000
21 mrt
|
7,300
154
|
7,700
76
|
|
|
Put
DSM
|
Call
DSM
|
10,200
105
|
10,800
154
|
|
|
110,000
21 mrt
|
9,450
184
|
10,050
108
|
|
|
Put
DSM
|
Call
DSM
|
7,950
112
|
8,450
56
|
8,300
09:01
|
1
1
|
115,000
21 mrt
|
12,150
217
|
12,850
161
|
|
|
Put
DSM
|
maart 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
96,000
21 mrt
|
|
|
|
|
Put
DSM
|
Call
DSM
|
15,900
98
|
16,550
140
|
|
|
100,000
21 mrt
|
5,350
201
|
5,800
53
|
|
|
Put
DSM
|
Call
DSM
|
12,850
116
|
13,500
152
|
|
|
105,000
21 mrt
|
7,300
154
|
7,700
76
|
|
|
Put
DSM
|
Call
DSM
|
10,200
105
|
10,800
154
|
|
|
110,000
21 mrt
|
9,450
184
|
10,050
108
|
|
|
Put
DSM
|
Call
DSM
|
7,950
112
|
8,450
56
|
8,300
09:01
|
1
1
|
115,000
21 mrt
|
12,150
217
|
12,850
161
|
|
|
Put
DSM
|
juni 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
|
Call
DSM
|
23,950
97
|
24,850
118
|
|
|
90,000
20 jun
|
3,910
102
|
4,300
46
|
|
|
Put
DSM
|
Call
DSM
|
16,900
123
|
17,750
25
|
|
|
100,000
20 jun
|
6,700
170
|
7,200
10
|
|
|
Put
DSM
|
Call
DSM
|
11,350
155
|
12,000
60
|
|
|
110,000
20 jun
|
10,950
169
|
11,550
20
|
|
|
Put
DSM
|
Call
DSM
|
7,350
119
|
7,800
38
|
|
|
120,000
20 jun
|
16,600
161
|
17,500
111
|
|
|
Put
DSM
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
|
Call
DSM
|
23,950
97
|
24,850
118
|
|
|
90,000
20 jun
|
3,910
102
|
4,300
46
|
|
|
Put
DSM
|
Call
DSM
|
16,900
123
|
17,750
25
|
|
|
100,000
20 jun
|
6,700
170
|
7,200
10
|
|
|
Put
DSM
|
Call
DSM
|
11,350
155
|
12,000
60
|
|
|
110,000
20 jun
|
10,950
169
|
11,550
20
|
|
|
Put
DSM
|
Call
DSM
|
7,350
119
|
7,800
38
|
|
|
120,000
20 jun
|
16,600
161
|
17,500
111
|
|
|
Put
DSM
|
december 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
25,650
88
|
26,900
150
|
|
|
90,000
19 dec
|
5,400
1
|
5,800
10
|
|
|
Put
DSM
|
Call
DSM
|
19,300
80
|
20,350
133
|
|
|
100,000
19 dec
|
8,500
176
|
8,950
10
|
|
|
Put
DSM
|
Call
DSM
|
13,950
91
|
14,800
77
|
14,090
10:06
|
2
2
|
110,000
19 dec
|
12,750
213
|
13,450
10
|
|
|
Put
DSM
|
Call
DSM
|
9,850
30
|
10,500
10
|
9,980
10:06
|
4
4
|
120,000
19 dec
|
18,250
164
|
19,300
30
|
|
|
Put
DSM
|
Call
DSM
|
6,850
20
|
7,350
10
|
6,870
10:06
|
2
2
|
130,000
19 dec
|
25,050
161
|
26,150
50
|
|
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
25,650
88
|
26,900
150
|
|
|
90,000
19 dec
|
5,400
1
|
5,800
10
|
|
|
Put
DSM
|
Call
DSM
|
19,300
80
|
20,350
133
|
|
|
100,000
19 dec
|
8,500
176
|
8,950
10
|
|
|
Put
DSM
|
Call
DSM
|
13,950
91
|
14,800
77
|
14,090
10:06
|
2
2
|
110,000
19 dec
|
12,750
213
|
13,450
10
|
|
|
Put
DSM
|
Call
DSM
|
9,850
30
|
10,500
10
|
9,980
10:06
|
4
4
|
120,000
19 dec
|
18,250
164
|
19,300
30
|
|
|
Put
DSM
|
Call
DSM
|
6,850
20
|
7,350
10
|
6,870
10:06
|
2
2
|
130,000
19 dec
|
25,050
161
|
26,150
50
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
28,800
36
|
30,250
20
|
|
|
90,000
18 dec
|
7,800
103
|
8,250
10
|
|
|
Put
DSM
|
Call
DSM
|
22,900
109
|
24,150
45
|
|
|
100,000
18 dec
|
11,700
1
|
11,900
10
|
|
|
Put
DSM
|
Call
DSM
|
17,800
116
|
19,000
54
|
|
|
110,000
18 dec
|
16,000
21
|
16,450
10
|
|
|
Put
DSM
|
Call
DSM
|
13,750
48
|
14,700
20
|
|
|
120,000
18 dec
|
21,000
92
|
22,050
30
|
|
|
Put
DSM
|
Call
DSM
|
10,500
44
|
11,200
10
|
|
|
130,000
18 dec
|
27,300
100
|
28,550
30
|
|
|
Put
DSM
|
december 2026 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
28,800
36
|
30,250
20
|
|
|
90,000
18 dec
|
7,800
103
|
8,250
10
|
|
|
Put
DSM
|
Call
DSM
|
22,900
109
|
24,150
45
|
|
|
100,000
18 dec
|
11,700
1
|
11,900
10
|
|
|
Put
DSM
|
Call
DSM
|
17,800
116
|
19,000
54
|
|
|
110,000
18 dec
|
16,000
21
|
16,450
10
|
|
|
Put
DSM
|
Call
DSM
|
13,750
48
|
14,700
20
|
|
|
120,000
18 dec
|
21,000
92
|
22,050
30
|
|
|
Put
DSM
|
Call
DSM
|
10,500
44
|
11,200
10
|
|
|
130,000
18 dec
|
27,300
100
|
28,550
30
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
37,700
36
|
39,750
10
|
|
|
80,000
17 dec
|
7,050
20
|
8,150
31
|
|
|
Put
DSM
|
Call
DSM
|
31,500
20
|
33,350
20
|
|
|
90,000
17 dec
|
10,050
20
|
11,300
20
|
|
|
Put
DSM
|
Call
DSM
|
25,900
20
|
27,650
20
|
|
|
100,000
17 dec
|
13,800
20
|
15,200
56
|
|
|
Put
DSM
|
Call
DSM
|
21,150
20
|
22,900
20
|
|
|
110,000
17 dec
|
18,250
20
|
19,650
56
|
|
|
Put
DSM
|
Call
DSM
|
17,100
20
|
18,750
55
|
|
|
120,000
17 dec
|
23,400
20
|
24,950
55
|
|
|
Put
DSM
|
december 2027 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
37,700
36
|
39,750
10
|
|
|
80,000
17 dec
|
7,050
20
|
8,150
31
|
|
|
Put
DSM
|
Call
DSM
|
31,500
20
|
33,350
20
|
|
|
90,000
17 dec
|
10,050
20
|
11,300
20
|
|
|
Put
DSM
|
Call
DSM
|
25,900
20
|
27,650
20
|
|
|
100,000
17 dec
|
13,800
20
|
15,200
56
|
|
|
Put
DSM
|
Call
DSM
|
21,150
20
|
22,900
20
|
|
|
110,000
17 dec
|
18,250
20
|
19,650
56
|
|
|
Put
DSM
|
Call
DSM
|
17,100
20
|
18,750
55
|
|
|
120,000
17 dec
|
23,400
20
|
24,950
55
|
|
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
39,650
46
|
41,800
10
|
|
|
80,000
15 dec
|
8,750
20
|
9,900
20
|
|
|
Put
DSM
|
Call
DSM
|
33,800
56
|
35,750
20
|
|
|
90,000
15 dec
|
11,950
20
|
13,300
20
|
|
|
Put
DSM
|
Call
DSM
|
28,650
20
|
30,700
20
|
|
|
100,000
15 dec
|
15,850
20
|
17,350
20
|
|
|
Put
DSM
|
Call
DSM
|
24,100
20
|
26,050
56
|
|
|
110,000
15 dec
|
20,700
1
|
21,900
20
|
|
|
Put
DSM
|
Call
DSM
|
20,200
20
|
22,050
55
|
|
|
120,000
15 dec
|
25,400
20
|
27,150
55
|
|
|
Put
DSM
|
december 2028 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
39,650
46
|
41,800
10
|
|
|
80,000
15 dec
|
8,750
20
|
9,900
20
|
|
|
Put
DSM
|
Call
DSM
|
33,800
56
|
35,750
20
|
|
|
90,000
15 dec
|
11,950
20
|
13,300
20
|
|
|
Put
DSM
|
Call
DSM
|
28,650
20
|
30,700
20
|
|
|
100,000
15 dec
|
15,850
20
|
17,350
20
|
|
|
Put
DSM
|
Call
DSM
|
24,100
20
|
26,050
56
|
|
|
110,000
15 dec
|
20,700
1
|
21,900
20
|
|
|
Put
DSM
|
Call
DSM
|
20,200
20
|
22,050
55
|
|
|
120,000
15 dec
|
25,400
20
|
27,150
55
|
|
|
Put
DSM
|