DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797

107,800 12:20

+0,450 (+0,42%)

juni 2024 (AEX / DSM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call DSM	57,800 36	58,200 63			50,000 21 jun	0,010 4	0,070 4			Put DSM
Call DSM	52,800 62	53,250 71			55,000 21 jun		0,120 66			Put DSM
Call DSM	47,800 69	48,300 65			60,000 21 jun		0,130 66			Put DSM
Call DSM	37,850 71	38,350 64			70,000 21 jun	0,010 49	0,150 100			Put DSM
Call DSM	32,900 76	33,400 61			75,000 21 jun	0,010 111	0,160 5			Put DSM
Call DSM	27,950 95	28,500 98			80,000 21 jun	0,080 52	0,180 5			Put DSM
Call DSM	23,000 58	23,600 91			85,000 21 jun	0,030 100	0,240 59	0,140 12:13	2 2	Put DSM
					88,000 21 jun	0,070 100	0,220 1			Put DSM
Call DSM	18,050 91	18,700 84			90,000 21 jun	0,150 5	0,300 55	0,230 09:55	4 7	Put DSM
					92,000 21 jun	0,200 97	0,340 99			Put DSM
Call DSM	14,250 87	14,800 166			94,000 21 jun	0,280 113	0,420 65	0,380 10:41	1 3	Put DSM
Call DSM	13,300 147	13,850 181	13,200 09:53	1 1	95,000 21 jun	0,340 73	0,480 65	0,440 09:55	4 7	Put DSM
Call DSM	12,350 153	12,950 162			96,000 21 jun	0,400 116	0,550 65			Put DSM
Call DSM	10,600 87	11,100 161			98,000 21 jun	0,610 25	0,750 40			Put DSM
Call DSM	8,850 207	9,400 107			100,000 21 jun	0,860 82	1,030 10	1,030 10:03	1 3	Put DSM
Call DSM	7,300 135	7,700 148			102,000 21 jun	1,230 93	1,410 10	1,350 11:27	1 2	Put DSM
Call DSM	5,850 75	6,250 207			104,000 21 jun	1,750 50	1,940 10	1,970 10:44	1 2	Put DSM
Call DSM	5,150 135	5,500 1	5,250 10:45	1 1	105,000 21 jun	2,070 112	2,270 55			Put DSM
Call DSM	4,560 104	4,840 36	4,410 10:01	5 5	106,000 21 jun	2,440 108	2,630 10	2,590 11:27	1 2	Put DSM
Call DSM	3,470 89	3,700 10	3,420 11:17	1 1	108,000 21 jun	3,320 82	3,510 35	3,510 11:24	1 2	Put DSM
Call DSM	2,580 25	2,770 46	2,470 09:16	1 2	110,000 21 jun	4,390 62	4,690 68	4,500 11:30	1 4	Put DSM
Call DSM	1,850 131	2,040 55	1,920 12:12	2 5	112,000 21 jun	5,600 137	6,000 194			Put DSM
Call DSM	0,890 50	1,050 10	0,900 09:41	1 1	116,000 21 jun	8,600 153	9,100 71			Put DSM
Call DSM	0,400 10	0,550 65	0,490 11:37	1 3	120,000 21 jun	12,150 178	12,700 187			Put DSM
Call DSM	0,040 1	0,210 100			130,000 21 jun	22,100 36	22,450 65			Put DSM
Call DSM		0,050 2			140,000 21 jun	32,100 36	32,450 61			Put DSM
Call DSM		0,030 5			160,000 21 jun	52,100 36	52,450 61			Put DSM
Call DSM		0,110 10			180,000 21 jun	72,100 36	72,450 61			Put DSM
Call DSM		0,110 10			200,000 21 jun	92,100 36	92,450 61			Put DSM

Reden voor optimisme bij DSM-Firmenich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium