Direct naar:
mei 2024 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
102,000
03 mei
|
0,340
10
|
0,840
10
|
0,450
13:15
|
1
5
|
Put
1DS
|
Call
1DS
|
1,370
10
|
1,870
10
|
5,000
10:39
|
1
1
|
103,000
03 mei
|
0,690
10
|
1,190
10
|
0,550
11:54
|
1
3
|
Put
1DS
|
Call
1DS
|
0,850
10
|
1,350
10
|
1,400
16:20
|
1
6
|
104,000
03 mei
|
|
|
1,250
17:17
|
1
6
|
Put
1DS
|
Call
1DS
|
0,460
10
|
0,960
10
|
1,150
16:21
|
1
6
|
105,000
03 mei
|
1,780
10
|
2,280
10
|
2,500
16:07
|
1
8
|
Put
1DS
|
Call
1DS
|
0,200
1
|
0,690
10
|
1,600
10:36
|
5
13
|
106,000
03 mei
|
|
|
2,550
16:41
|
2
2
|
Put
1DS
|
mei 2024 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
101,000
10 mei
|
1,320
10
|
1,820
10
|
1,000
12:08
|
1
2
|
Put
2DS
|
|
|
|
|
|
102,000
10 mei
|
1,810
10
|
2,310
10
|
1,000
11:01
|
1
1
|
Put
2DS
|
Call
2DS
|
1,290
10
|
1,790
10
|
3,800
10:39
|
3
6
|
104,000
10 mei
|
3,070
10
|
3,570
10
|
1,450
10:55
|
3
3
|
Put
2DS
|
Call
2DS
|
0,880
10
|
1,380
10
|
1,050
16:10
|
1
1
|
105,000
10 mei
|
|
|
|
|
|
Call
2DS
|
0,570
10
|
1,070
10
|
0,930
10:02
|
1
6
|
106,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
4,000
42
|
4,480
10
|
4,520
17:29
|
1
9
|
100,000
17 mei
|
1,480
50
|
1,780
50
|
1,790
15:38
|
1
47
|
Put
DSM
|
Call
DSM
|
2,550
149
|
2,850
1
|
3,000
17:18
|
1
66
|
102,000
17 mei
|
2,300
149
|
2,670
50
|
1,750
12:17
|
1
13
|
Put
DSM
|
Call
DSM
|
|
6,150
1
|
1,750
17:16
|
3
19
|
104,000
17 mei
|
|
|
3,500
17:14
|
3
8
|
Put
DSM
|
Call
DSM
|
0,880
50
|
1,150
50
|
0,960
17:04
|
1
19
|
106,000
17 mei
|
4,930
77
|
5,400
10
|
4,900
17:19
|
1
95
|
Put
DSM
|
Call
DSM
|
|
|
0,650
16:50
|
2
44
|
108,000
17 mei
|
6,600
27
|
7,050
10
|
7,200
10:01
|
1
2
|
Put
DSM
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
5,400
14:12
|
1
74
|
100,000
21 jun
|
2,950
146
|
3,350
10
|
3,310
16:02
|
2
80
|
Put
DSM
|
Call
DSM
|
|
7,500
3
|
|
|
102,000
21 jun
|
|
|
3,600
13:15
|
1
3
|
Put
DSM
|
Call
DSM
|
|
|
3,320
17:24
|
1
4
|
104,000
21 jun
|
4,900
11
|
5,450
16
|
4,120
12:22
|
1
1
|
Put
DSM
|
Call
DSM
|
|
|
2,750
17:07
|
2
27
|
105,000
21 jun
|
|
|
4,500
12:03
|
50
51
|
Put
DSM
|
Call
DSM
|
|
|
2,450
16:55
|
2
5
|
106,000
21 jun
|
6,200
27
|
6,600
10
|
5,700
10:13
|
1
1
|
Put
DSM
|
juli 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
6,100
15:23
|
1
15
|
100,000
19 jul
|
3,660
27
|
3,990
10
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
102,000
19 jul
|
|
|
|
|
|
Call
DSM
|
|
|
|
|
104,000
19 jul
|
|
|
|
|
|
Call
DSM
|
|
|
4,750
11:41
|
1
1
|
106,000
19 jul
|
|
|
7,200
13:58
|
10
11
|
Put
DSM
|
|
|
|
|
|
108,000
19 jul
|
8,100
27
|
8,550
10
|
8,250
13:28
|
10
10
|
Put
DSM
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
95,000
20 sep
|
3,290
70
|
3,690
102
|
3,000
10:33
|
1
2
|
Put
DSM
|
Call
DSM
|
|
|
|
|
100,000
20 sep
|
5,150
32
|
5,500
10
|
5,250
14:34
|
15
17
|
Put
DSM
|
Call
DSM
|
|
|
6,000
14:57
|
5
10
|
105,000
20 sep
|
7,650
27
|
8,000
10
|
7,650
16:50
|
1
11
|
Put
DSM
|
Call
DSM
|
|
|
5,250
10:39
|
10
13
|
110,000
20 sep
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
2,990
16:38
|
3
6
|
115,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
95,000
20 dec
|
4,710
84
|
5,150
98
|
4,500
11:55
|
5
14
|
Put
DSM
|
Call
DSM
|
|
17,700
3
|
11,000
17:21
|
1
3
|
100,000
20 dec
|
5,100
2
|
|
6,300
12:23
|
2
3
|
Put
DSM
|
Call
DSM
|
|
|
9,300
11:54
|
1
1
|
105,000
20 dec
|
9,050
90
|
9,500
10
|
9,150
16:28
|
1
1
|
Put
DSM
|
Call
DSM
|
5,850
54
|
6,200
10
|
6,150
16:46
|
1
12
|
110,000
20 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
4,260
70
|
4,610
10
|
4,600
14:35
|
1
2
|
115,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
14,950
37
|
15,900
37
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
DSM
|
12,100
72
|
12,850
10
|
15,000
10:39
|
5
5
|
100,000
21 mrt
|
|
|
|
|
|
Call
DSM
|
|
|
|
|
105,000
21 mrt
|
10,050
92
|
10,600
10
|
|
|
Put
DSM
|
Call
DSM
|
|
|
9,700
10:39
|
1
1
|
110,000
21 mrt
|
12,850
94
|
13,600
10
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
115,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
90,000
20 jun
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
100,000
20 jun
|
9,050
80
|
9,600
10
|
|
|
Put
DSM
|
Call
DSM
|
|
|
10,000
12:13
|
3
3
|
110,000
20 jun
|
14,200
15
|
15,000
10
|
|
|
Put
DSM
|
Call
DSM
|
5,450
58
|
5,900
10
|
|
|
120,000
20 jun
|
20,550
15
|
21,950
10
|
|
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
80,000
19 dec
|
3,000
4
|
|
4,650
17:04
|
1
1
|
Put
DSM
|
Call
DSM
|
|
|
|
|
90,000
19 dec
|
|
|
7,300
14:12
|
1
3
|
Put
DSM
|
Call
DSM
|
|
|
15,450
09:24
|
1
1
|
100,000
19 dec
|
|
|
10,000
10:40
|
1
2
|
Put
DSM
|
Call
DSM
|
|
|
|
|
110,000
19 dec
|
15,850
30
|
16,750
10
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
120,000
19 dec
|
22,150
30
|
23,350
10
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
22,250
10:39
|
1
1
|
100,000
18 dec
|
13,500
64
|
14,300
10
|
14,000
10:08
|
1
2
|
Put
DSM
|
Call
DSM
|
14,850
10
|
15,850
10
|
15,100
09:27
|
1
1
|
110,000
18 dec
|
|
|
19,250
16:07
|
5
5
|
Put
DSM
|
Call
DSM
|
|
|
12,350
12:18
|
1
2
|
120,000
18 dec
|
24,350
79
|
25,700
10
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
32,900
20
|
35,200
20
|
|
|
80,000
17 dec
|
|
|
8,200
10:43
|
1
2
|
Put
DSM
|
Call
DSM
|
27,100
20
|
29,400
30
|
28,200
17:03
|
1
1
|
90,000
17 dec
|
11,800
30
|
13,200
30
|
|
|
Put
DSM
|
Call
DSM
|
20,000
3
|
|
22,900
17:03
|
1
4
|
100,000
17 dec
|
|
|
15,480
10:57
|
2
2
|
Put
DSM
|
Call
DSM
|
|
|
|
|
110,000
17 dec
|
|
|
19,980
10:57
|
2
2
|
Put
DSM
|
Call
DSM
|
|
|
|
|
120,000
17 dec
|
26,200
30
|
28,200
30
|
|
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
80,000
15 dec
|
10,150
35
|
11,550
46
|
10,700
15:23
|
1
1
|
Put
DSM
|
Call
DSM
|
|
|
|
|
90,000
15 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
24,800
25
|
27,000
35
|
25,500
15:37
|
1
6
|
100,000
15 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
110,000
15 dec
|
22,550
35
|
24,650
35
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
120,000
15 dec
|
28,050
35
|
30,150
35
|
|
|
Put
DSM
|