TITAN

AEX:TITAN.NL, NL0010389508
1,430 15:56
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,400 1,400 1,400
1,400 999 0,000 0,00%
08 mei 1,440 1,450 1,440
1,450 2.165 +0,050 +3,57%
09 mei 1,430 1,430 1,430
1,430 150 -0,020 -1,38%
10 mei 1,440 1,440 1,440
1,440 225 +0,010 +0,70%
13 mei 1,440 1,450 1,440
1,450 3.000 +0,010 +0,69%
14 mei 1,430 1,450 1,430
1,450 545 0,000 0,00%
15 mei 1,450 1,440 1,440
1,450 6.412 -0,010 -0,69%
16 mei 1,440 1,400 1,400
1,440 85.540 -0,040 -2,78%
17 mei 1,420 1,440 1,420
1,540 49.946 +0,040 +2,86%
20 mei 1,460 1,430 1,420
1,480 58.823 -0,010 -0,69%
22 mei 1,440 1,450 1,440
1,450 1.799 +0,020 +1,40%
23 mei 1,450 1,450 1,450
1,450 749 0,000 0,00%
24 mei 1,460 1,430 1,430
1,460 651 -0,020 -1,38%
27 mei 1,450 1,430 1,430
1,450 1.772 0,000 0,00%
28 mei 1,430 1,430 1,430
1,430 803 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront