Vopak Koninklijke

AEX:VPK.NL, NL0009432491
37,260 09:38
+0,020 (+0,05%)

juni 2024 (AEX / VPK)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VPK
13,900
10
16,650
10
22,000
21 jun
Call
VPK
12,950
55
13,750
55
24,000
21 jun
0,090
150
Put
VPK
Call
VPK
10,950
30
11,750
30
26,000
21 jun
0,100
187
Put
VPK
Call
VPK
8,950
30
9,750
30
28,000
21 jun
0,120
187
Put
VPK
Call
VPK
8,000
30
8,800
30
29,000
21 jun
0,140
187
Put
VPK
Call
VPK
7,050
30
7,750
30
30,000
21 jun
0,160
217
Put
VPK
31,000
21 jun
0,160
180
Put
VPK
Call
VPK
5,150
30
5,650
30
32,000
21 jun
0,010
30
0,170
180
Put
VPK
Call
VPK
4,200
30
4,650
55
33,000
21 jun
0,010
40
0,180
180
Put
VPK
Call
VPK
3,300
52
3,650
68
34,000
21 jun
0,020
1
0,210
269
Put
VPK
Call
VPK
2,350
184
2,650
10
35,000
21 jun
0,010
241
0,160
1
Put
VPK
Call
VPK
1,500
204
1,850
167
36,000
21 jun
0,150
255
0,460
283
Put
VPK
Call
VPK
0,850
211
1,100
106
37,000
21 jun
0,450
271
0,700
1
Put
VPK
Call
VPK
0,400
5
0,600
109
0,480
09:25
5
15
38,000
21 jun
0,950
219
1,300
230
Put
VPK
Call
VPK
0,150
6
0,350
144
39,000
21 jun
1,700
106
2,050
144
Put
VPK
Call
VPK
0,040
1
0,260
217
40,000
21 jun
2,600
66
2,950
55
Put
VPK
Call
VPK
0,010
30
0,170
180
42,000
21 jun
Call
VPK
0,110
150
45,000
21 jun
7,400
30
8,100
30
Put
VPK
Call
VPK
0,090
150
50,000
21 jun
12,350
55
13,150
30
Put
VPK
Premium

Aandeel Vopak beleeft sterk kwartaal met hogere omzet en winst

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront