Europa

Frankrijk

								Tijd	Knoppen
OCTOPUS BIOSAFETY	0,200	+0,015	+8,11%	0	0,000	0,000	0,185	09 apr	watchlist
ODIOT S.A.	37,800	-0,400	-1,05%	0	0,000	0,000	38,200	09 apr	watchlist
Oeneo	9,400	0,000	0,00%	2.222	9,420	9,400	9,400	10 apr	watchlist
OK PROPERTIES	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
OnlineFormapro	1,180	-0,010	-0,84%	114	1,180	1,180	1,190	10 apr	watchlist
OPMOBILITY	16,380	+0,320	+1,99%	88.202	16,440	15,920	16,060	10 apr	watchlist
Orange	17,945	-0,130	-0,72%	4.749.013	18,070	17,880	18,075	10 apr	watchlist
ORBIS PROPERTIES	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Orège	0,280	-0,018	-6,04%	30.099	0,299	0,262	0,298	10 apr	watchlist
ORINOQUIA	1,550	0,000	0,00%	0	0,000	0,000	1,550	20 jan	watchlist

OSE IMMUNO	3,118	-0,032	-1,02%	100.588	3,270	3,118	3,150	10 apr	watchlist
OVH	9,085	+0,555	+6,51%	146.325	9,305	8,755	8,530	10 apr	watchlist
PACTE NOVATION	9,100	0,000	0,00%	0	0,000	0,000	9,100	02 apr	watchlist
Paris Realty Fund	24,800	+1,800	+7,83%	90	24,800	23,000	23,000	10 apr	watchlist
Parrot	10,320	-0,420	-3,91%	41.635	10,900	10,240	10,740	10 apr	watchlist
PARX PLASTICS NV	0,400	0,000	0,00%	1.850	0,400	0,400	0,400	10 apr	watchlist
Passat	4,380	-0,020	-0,45%	281	4,380	4,380	4,400	10 apr	watchlist
Patrimoine & Commerce	23,800	0,000	0,00%	105	23,800	23,700	23,800	10 apr	watchlist
Pernod Ricard	65,220	+0,600	+0,93%	796.696	65,860	64,260	64,620	10 apr	watchlist
PERSEIDA RENTA	0,710	0,000	0,00%	0	0,000	0,000	0,710	jun '22	watchlist

PEUGEOT INVEST	65,500	+1,300	+2,02%	3.392	66,000	63,900	64,200	10 apr	watchlist
Phone Web	0,780	0,000	0,00%	0	0,000	0,000	0,780	26 mrt	watchlist
PHOTONIKE	0,124	0,000	0,00%	0	0,000	0,000	0,124	07 apr	watchlist
Pierre Vacances	1,870	+0,046	+2,52%	213.757	1,888	1,824	1,824	10 apr	watchlist
Pizzorno Environnement	60,600	+0,200	+0,33%	1.500	60,600	60,600	60,400	10 apr	watchlist
Placoplatre	575,000	0,000	0,00%	0	0,000	0,000	575,000	25 mrt	watchlist
PLANISWARE	14,600	+0,240	+1,67%	143.249	14,860	14,260	14,360	10 apr	watchlist
Plastiques du Val de Loire	2,190	+0,070	+3,30%	9.188	2,190	2,110	2,120	10 apr	watchlist
PLUXEE	11,070	+0,170	+1,56%	146.913	11,300	10,970	10,900	10 apr	watchlist
Poxel	0,261	+0,004	+1,56%	1.217.714	0,282	0,257	0,257	10 apr	watchlist

PRELUDE S.A	11,000	0,000	0,00%	0	0,000	0,000	11,000	30 okt	watchlist
PROACTIS SA	0,043	0,000	0,00%	45.600	0,044	0,043	0,043	10 apr	watchlist
PRODWAYS GROUP	0,764	-0,004	-0,52%	14.429	0,770	0,758	0,768	10 apr	watchlist
PROP.IMMEUBLES	20,000	0,000	0,00%	0	0,000	0,000	20,000	23 feb	watchlist
Publicis Groupe	73,520	+1,720	+2,40%	651.552	74,020	72,120	71,800	10 apr	watchlist
QUADIENT	10,940	+0,140	+1,30%	59.013	11,140	10,900	10,800	10 apr	watchlist
Ramsay Générale de Santé	10,300	0,000	0,00%	20	10,350	10,300	10,300	10 apr	watchlist
Rémy Cointreau	39,620	+0,780	+2,01%	47.414	40,520	39,000	38,840	10 apr	watchlist
Renault	30,980	+0,070	+0,23%	999.226	31,390	30,715	30,910	10 apr	watchlist
RES GESTAE SOCIMI	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Rexel	38,050	+0,340	+0,90%	580.707	38,260	37,560	37,710	10 apr	watchlist
Robertet	905,000	+83,000	+10,10%	4.072	905,000	832,000	822,000	10 apr	watchlist
ROBERTET CDV 87	91,260	0,000	0,00%	0	0,000	0,000	91,260	12 nov	watchlist
Robertet Cert. d'Invest	740,000	+44,000	+6,32%	100	740,000	740,000	696,000	10 apr	watchlist
ROCHE BOBOIS PROM.	26,800	+0,100	+0,37%	514	26,800	26,400	26,700	10 apr	watchlist
Rubis	35,700	-0,300	-0,83%	356.842	36,120	35,620	36,000	10 apr	watchlist
S.T. Dupont	0,090	0,000	0,00%	1.140	0,090	0,085	0,090	10 apr	watchlist
Sabeton	20,400	+0,400	+2,00%	0	0,000	0,000	20,000	09 apr	watchlist
Safran	313,300	-2,700	-0,85%	705.842	317,900	311,600	316,000	10 apr	watchlist
SAGAX REAL ESTATE	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
SAINT GOBAIN NV26	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Saint-Gobain	76,000	+0,720	+0,96%	1.598.736	77,440	74,740	75,280	10 apr	watchlist
SAJA REAL ESTATE	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Samse	119,000	+1,000	+0,85%	50	119,000	118,000	118,000	10 apr	watchlist
Sanofi	80,190	-0,730	-0,90%	2.027.807	81,600	80,120	80,920	10 apr	watchlist
SANOFI NV26	78,000	+78,000	0,00%	5	78,000	78,000	0,000	10 apr	watchlist
Sartorius Stedim Biotech	170,300	+1,400	+0,83%	59.892	175,000	169,400	168,900	10 apr	watchlist
Savencia	60,000	+0,200	+0,33%	910	60,800	59,200	59,800	10 apr	watchlist
Savonnerie de Nyons	29,200	0,000	0,00%	0	0,000	0,000	29,200	09 apr	watchlist
SCBSM	9,600	0,000	0,00%	50	9,600	9,600	9,600	10 apr	watchlist
SCEMI	3,560	0,000	0,00%	0	0,000	0,000	3,560	24 feb	watchlist
Schneider Electric	260,200	+4,100	+1,60%	968.966	262,100	256,100	256,100	10 apr	watchlist
SCIENTIA SCHOOL	4,060	0,000	0,00%	0	0,000	0,000	4,060	19 aug	watchlist
SCOR	32,120	+0,340	+1,07%	610.397	32,240	31,860	31,780	10 apr	watchlist
SEB	47,620	+0,360	+0,76%	59.324	48,260	47,360	47,260	10 apr	watchlist
Séché Environnement	86,800	+1,600	+1,88%	11.033	89,700	86,000	85,200	10 apr	watchlist
SEGRO PLC	10,300	0,000	0,00%	0	0,000	0,000	10,300	06 mrt	watchlist
Selcodis	0,290	0,000	0,00%	0	0,000	0,000	0,290	dec '10	watchlist
Selectirente	84,000	+0,500	+0,60%	123	84,000	84,000	83,500	10 apr	watchlist
SEQUA PETROLEUM NV	0,005	0,000	0,00%	0	0,000	0,000	0,005	10 feb	watchlist
Serge Ferrari Group	7,100	+0,180	+2,60%	1.502	7,100	6,920	6,920	10 apr	watchlist
SES	6,440	+0,055	+0,86%	450.074	6,535	6,390	6,385	10 apr	watchlist
SMALTO	0,028	0,000	0,00%	1.300	0,028	0,028	0,028	10 apr	watchlist
SMCP PROMESSES	5,605	+0,065	+1,17%	63.736	5,720	5,565	5,540	10 apr	watchlist
Société Française de Casinos	1,800	0,000	0,00%	0	0,000	0,000	1,800	07 apr	watchlist
Société Générale	71,400	+0,510	+0,72%	1.784.842	71,990	70,460	70,890	10 apr	watchlist
Sodexo	39,640	-4,700	-10,60%	2.039.722	40,860	35,500	44,340	10 apr	watchlist
Soditech Ingénierie	6,500	-0,040	-0,61%	1.779	6,560	6,360	6,540	10 apr	watchlist
Soitec	63,740	+10,180	+19,01%	914.871	65,160	55,660	53,560	10 apr	watchlist
Solocal Group	4,110	+0,030	+0,74%	981	4,145	4,085	4,080	10 apr	watchlist
Solutions 30	0,526	+0,006	+1,15%	369.650	0,533	0,522	0,520	10 apr	watchlist
Sopra Steria Group	117,900	+0,200	+0,17%	58.515	120,900	117,800	117,700	10 apr	watchlist
SPEED RABBIT PIZZA	20,400	+3,400	+20,00%	0	0,000	0,000	17,000	09 apr	watchlist
Spie	47,860	+0,060	+0,13%	314.943	48,880	47,720	47,800	10 apr	watchlist
SRP Groupe	0,670	-0,004	-0,59%	3.425	0,680	0,668	0,674	10 apr	watchlist
STEF	122,000	+0,200	+0,16%	3.383	122,600	121,800	121,800	10 apr	watchlist
STELLANTIS NV	6,891	+0,173	+2,58%	4.533.256	6,941	6,730	6,718	10 apr	watchlist
STMicroelectronics	33,895	+1,205	+3,69%	3.607.233	34,095	33,200	32,690	10 apr	watchlist
STREIT INDUSTRIES	14,500	0,000	0,00%	0	0,000	0,000	14,500	13 mrt	watchlist
STUDENT PROPERTY	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Sword Group	31,400	+0,100	+0,32%	14.546	31,950	31,350	31,300	10 apr	watchlist
Synergie	28,300	+0,400	+1,43%	2.375	28,400	27,600	27,900	10 apr	watchlist
TBSO	5,200	+0,400	+8,33%	835	5,200	5,200	4,800	10 apr	watchlist
TECHNIP ENERGIES	39,120	-1,980	-4,82%	759.283	41,380	39,120	41,100	10 apr	watchlist
Teleperformance	49,570	-0,060	-0,12%	271.493	50,720	49,280	49,630	10 apr	watchlist
Televerbier	64,500	0,000	0,00%	0	0,000	0,000	64,500	08 apr	watchlist
TELEVISTA	2,260	0,000	0,00%	0	0,000	0,000	2,260	mei '25	watchlist
TERACT	3,120	0,000	0,00%	1	3,120	3,120	3,120	10 apr	watchlist
TF1	7,230	+0,095	+1,33%	351.122	7,285	7,190	7,135	10 apr	watchlist
TF1 NV25	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
TF1 NV26	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
TFF Group	16,500	+0,040	+0,24%	1.058	16,920	16,440	16,460	10 apr	watchlist
Thales	259,200	-9,000	-3,36%	365.289	269,200	257,400	268,200	10 apr	watchlist
Thermador Groupe	73,000	+0,700	+0,97%	2.868	74,000	72,800	72,300	10 apr	watchlist
TIKEHAU CAPITAL	17,400	+0,240	+1,40%	29.378	17,600	17,040	17,160	10 apr	watchlist
TOTALENERGIES	78,610	-0,260	-0,33%	5.739.021	78,750	77,150	78,870	10 apr	watchlist
TotalEnergiesGabon	224,000	+1,000	+0,45%	1.935	225,000	219,500	223,000	10 apr	watchlist
Touax	4,050	0,000	0,00%	3.017	4,070	4,030	4,050	10 apr	watchlist
Tour Eiffel	8,020	+0,020	+0,25%	9.964	8,040	8,000	8,000	10 apr	watchlist
Transgene	0,783	+0,013	+1,69%	29.874	0,789	0,771	0,770	10 apr	watchlist
Trigano	152,400	+2,100	+1,40%	7.318	153,400	150,400	150,300	10 apr	watchlist
TROC ILE	2,480	0,000	0,00%	0	0,000	0,000	2,480	27 okt	watchlist
Ubisoft Entertainment	4,000	+0,055	+1,39%	1.604.810	4,158	3,958	3,945	10 apr	watchlist
UCAPITAL GLOBAL	0,001	0,000	0,00%	0	0,000	0,000	0,001	okt '24	watchlist
Umalis Group	2,780	+0,240	+9,45%	47	2,780	2,780	2,540	10 apr	watchlist
UNIBAIL-RODAMCO-WESTFIELD	102,450	-0,250	-0,24%	277.236	103,150	102,050	102,700	10 apr	watchlist
URCOLESA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
UTI Group	0,116	0,000	0,00%	0	0,000	0,000	0,116	09 apr	watchlist
Valeo	11,160	+0,250	+2,29%	505.547	11,365	10,960	10,910	10 apr	watchlist
Vallourec	23,140	-0,010	-0,04%	552.642	23,140	22,760	23,150	10 apr	watchlist
Valneva	2,675	+0,045	+1,71%	720.442	2,709	2,613	2,630	10 apr	watchlist
VANDOR REAL ESTATE	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
VANTIVA	0,093	-0,002	-1,69%	322.088	0,095	0,091	0,095	10 apr	watchlist
Veolia Environnement	35,100	+0,210	+0,60%	1.732.541	35,120	34,740	34,890	10 apr	watchlist
VERALLIA PROMESSES	19,160	+0,640	+3,46%	34.165	19,230	18,600	18,520	10 apr	watchlist
VERIMATRIX	0,165	+0,009	+5,77%	46.185	0,165	0,156	0,156	10 apr	watchlist
Vétoquinol	80,200	+2,500	+3,22%	2.783	82,000	78,500	77,700	10 apr	watchlist
Vicat	68,100	+1,500	+2,25%	46.576	68,700	66,300	66,600	10 apr	watchlist
VICSO	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Viel & Cie	17,400	+0,200	+1,16%	11.890	17,680	17,200	17,200	10 apr	watchlist
VINCI	135,650	-1,250	-0,91%	1.002.620	138,250	135,650	136,900	10 apr	watchlist
Virbac	360,000	+5,000	+1,41%	2.138	364,500	357,000	355,000	10 apr	watchlist
VIRIDIEN	123,500	-0,900	-0,72%	22.292	124,600	121,000	124,400	10 apr	watchlist
VIRTUALWARE	5,900	-0,100	-1,67%	145	5,950	5,900	6,000	10 apr	watchlist
VITURA	5,100	+0,260	+5,37%	443	5,100	4,880	4,840	10 apr	watchlist
VIVENDI SE	2,086	+0,086	+4,30%	4.496.262	2,118	2,006	2,000	10 apr	watchlist
Voltalia	6,910	+0,200	+2,98%	74.785	6,990	6,690	6,710	10 apr	watchlist
VREF SEVILLE	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Vusion	107,400	-2,200	-2,01%	58.514	112,800	107,400	109,600	10 apr	watchlist
WAGA ENERGY	23,450	+0,350	+1,52%	637	23,450	23,100	23,100	10 apr	watchlist
Wavestone	46,550	+1,350	+2,99%	10.315	47,050	45,650	45,200	10 apr	watchlist
WELLNESS	2,200	0,000	0,00%	0	0,000	0,000	2,200	19 sep	watchlist
Wendel	82,650	+0,750	+0,92%	60.972	83,850	82,000	81,900	10 apr	watchlist
WEYA	0,034	0,000	0,00%	0	0,000	0,000	0,034	08 apr	watchlist
Worldline	0,247	-0,005	-2,02%	15.176.429	0,260	0,247	0,252	10 apr	watchlist
X-FAB	5,190	+0,238	+4,81%	203.593	5,235	4,960	4,952	10 apr	watchlist
Xilam Animation	3,440	+0,070	+2,08%	16.662	3,500	3,350	3,370	10 apr	watchlist
YOUNITED FINANCIAL	7,300	0,000	0,00%	567	7,400	6,800	7,300	10 apr	watchlist
ZCCM	2,500	+0,080	+3,31%	517	2,540	2,500	2,420	10 apr	watchlist
ZCI LIMITED	0,200	0,000	0,00%	0	0,000	0,000	0,200	jun '18	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?