Europa

Frankrijk

								Tijd	Knoppen
FAIFEY INVEST	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
FDJ UNITED	25,450	+0,020	+0,08%	527.195	25,680	25,150	25,430	10 apr	watchlist
Fiducial Office Solutions	26,800	0,000	0,00%	1	26,800	26,800	26,800	10 apr	watchlist
Fiducial Real Estate	168,000	0,000	0,00%	1	168,000	168,000	168,000	10 apr	watchlist
Figeac Aéro	9,550	+0,010	+0,10%	17.824	9,860	9,550	9,540	10 apr	watchlist
Financière de l'Ouest Africain	19,900	0,000	0,00%	0	0,000	0,000	19,900	23 mrt	watchlist
Financière Marjos	0,700	0,000	0,00%	1.530	0,700	0,700	0,700	10 apr	watchlist
Financière Moncey	150,500	+0,500	+0,33%	75	156,500	148,500	150,000	10 apr	watchlist
Finaxo	4,400	-0,540	-10,93%	250	4,400	4,400	4,940	10 apr	watchlist
FIPP	0,115	0,000	0,00%	0	0,000	0,000	0,115	08 apr	watchlist

Firstcaution	29,000	0,000	0,00%	105	29,000	29,000	29,000	10 apr	watchlist
FNPTECHNOLOGIESSA	0,060	0,000	0,00%	0	0,000	0,000	0,060	27 feb	watchlist
Foncière 7 Invest.	0,300	+0,028	+10,29%	300	0,300	0,300	0,272	10 apr	watchlist
Foncière Inea	34,700	-0,300	-0,86%	116	35,300	34,700	35,000	10 apr	watchlist
Foncière Vindi	4,580	0,000	0,00%	0	0,000	0,000	4,580	16 mrt	watchlist
Foncière Volta	8,100	0,000	0,00%	2	8,100	8,100	8,100	10 apr	watchlist
Forestière Équatoriale	755,000	0,000	0,00%	0	0,000	0,000	755,000	18 mrt	watchlist
FORSEE POWER	0,255	+0,005	+1,80%	38.673	0,255	0,245	0,250	10 apr	watchlist
FORVIA	10,470	+0,240	+2,35%	721.998	10,695	10,255	10,230	10 apr	watchlist
FRANCAISE ENERGIE	41,200	+0,800	+1,98%	13.766	41,850	40,250	40,400	10 apr	watchlist

France Tourisme	0,085	+0,010	+13,33%	702	0,090	0,085	0,075	10 apr	watchlist
Franck Deville	0,350	0,000	0,00%	0	0,000	0,000	0,350	11 mrt	watchlist
Frey	32,800	0,000	0,00%	251	32,800	32,800	32,800	10 apr	watchlist
FSDV	18,200	0,000	0,00%	1	18,200	18,200	18,200	10 apr	watchlist
G.A.I.	176,000	0,000	0,00%	0	0,000	0,000	176,000	02 apr	watchlist
GALEO	2,680	0,000	0,00%	0	0,000	0,000	2,680	24 mrt	watchlist
Gaumont	132,000	+4,000	+3,13%	630	134,000	130,000	128,000	10 apr	watchlist
Gaztransport & Technigaz	199,900	-5,100	-2,49%	77.131	204,600	199,900	205,000	10 apr	watchlist
GEA	92,500	-0,500	-0,54%	28	93,000	92,500	93,000	10 apr	watchlist
Gecina	70,550	-0,250	-0,35%	156.876	71,200	70,400	70,800	10 apr	watchlist

GENESIS	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
GeNeuro	0,031	0,000	0,00%	0	0,000	0,000	0,031	22 jan	watchlist
Genfit	8,680	+0,700	+8,77%	457.764	8,750	8,020	7,980	10 apr	watchlist
GenSight Biologics	0,085	-0,003	-3,08%	756.566	0,088	0,085	0,088	10 apr	watchlist
Gentlemen's Equity	0,275	-0,005	-1,64%	120	0,275	0,275	0,280	10 apr	watchlist
Gérard Perrier	84,000	-0,200	-0,24%	95	85,200	84,000	84,200	10 apr	watchlist
GETLINK SE	19,650	-0,180	-0,91%	626.077	19,850	19,650	19,830	10 apr	watchlist
GL Events	32,600	+0,300	+0,93%	7.493	32,900	32,400	32,300	10 apr	watchlist
GLASS TO POWER	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
GLOBAL PIELAGO	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Graines Voltz	18,150	0,000	0,00%	205	18,150	17,800	18,150	10 apr	watchlist
Granite +3x AIRBUS	3,388	0,000	0,00%	0	0,000	0,000	3,388	okt '24	watchlist
Granite +3x AXA	10,158	-0,146	-1,42%	0	0,000	0,000	10,304	nov '24	watchlist
Granite +3x OREAL	1,435	0,000	0,00%	0	0,000	0,000	1,435	nov '24	watchlist
Granite +3x SAFR	16,782	-0,296	-1,73%	0	0,000	0,000	17,078	nov '24	watchlist
Granite +3x SANO	3,245	-0,162	-4,74%	0	0,000	0,000	3,406	nov '24	watchlist
Granite +3x SCHNDR	8,649	0,000	0,00%	0	0,000	0,000	8,649	nov '24	watchlist
Groupe AG3i	0,635	0,000	0,00%	0	0,000	0,000	0,635	08 sep	watchlist
Groupe Carnivor	23,800	0,000	0,00%	0	0,000	0,000	23,800	11 mrt	watchlist
Groupe Crit	56,400	+0,600	+1,08%	942	56,400	55,800	55,800	10 apr	watchlist
Groupe Fnac	35,400	+0,050	+0,14%	14.712	35,400	35,250	35,350	10 apr	watchlist
Groupe JAJ	1,160	0,000	0,00%	6	1,160	1,160	1,160	10 apr	watchlist
Groupe Partouche	18,150	0,000	0,00%	76	18,200	18,150	18,150	10 apr	watchlist
GROUPE PLUS-VALUES	0,010	0,000	0,00%	0	0,000	0,000	0,010	jun '18	watchlist
Groupe SFPI	1,615	+0,015	+0,94%	16.537	1,615	1,590	1,600	10 apr	watchlist
Guerbet	9,320	+0,550	+6,27%	24.672	9,410	8,750	8,770	10 apr	watchlist
Guillemot	3,950	-0,150	-3,66%	14.648	4,150	3,920	4,100	10 apr	watchlist
H&K AG	34,400	0,000	0,00%	20	34,400	34,400	34,400	10 apr	watchlist
Haulotte Group	2,210	0,000	0,00%	1.395	2,220	2,190	2,210	10 apr	watchlist
HDF	3,975	-0,005	-0,13%	4.805	3,980	3,940	3,980	10 apr	watchlist
HEALTHCARE ACTIVOS	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Hermès International	1.757,500	+6,000	+0,34%	102.599	1.799,500	1.757,500	1.751,500	10 apr	watchlist
HF COMPANY	4,260	+0,060	+1,43%	702	4,260	4,200	4,200	10 apr	watchlist
High Co	3,510	-0,240	-6,40%	43.392	3,770	3,510	3,750	10 apr	watchlist
HOCHE BAINS L.BAIN	61,000	0,000	0,00%	0	0,000	0,000	61,000	07 apr	watchlist
Home Concept	16,400	0,000	0,00%	0	0,000	0,000	16,400	06 nov	watchlist
HOPENING	5,850	0,000	0,00%	0	0,000	0,000	5,850	27 mrt	watchlist
HOT.MAJESTIC CANNE	6.050,000	0,000	0,00%	0	0,000	0,000	6.050,000	07 apr	watchlist
HOTELES BESTPRICE	3,600	-0,600	-14,29%	4	3,600	3,600	4,200	10 apr	watchlist
Hotelim	48,000	-6,500	-11,93%	0	0,000	0,000	54,500	09 apr	watchlist
HOTL.IMMOB.NICE	236,000	0,000	0,00%	0	0,000	0,000	236,000	27 mrt	watchlist
HYDRAULIQUEHOLDING	760,000	0,000	0,00%	0	0,000	0,000	760,000	12 mrt	watchlist
IANTE INVESTMENTS	4,620	0,000	0,00%	0	0,000	0,000	4,620	mei '22	watchlist
Icade	20,260	-0,220	-1,07%	82.538	20,580	20,200	20,480	10 apr	watchlist
ID Logistics	340,500	+1,000	+0,29%	4.753	347,500	340,000	339,500	10 apr	watchlist
IDI	69,600	-0,800	-1,14%	286	70,400	69,600	70,400	10 apr	watchlist
IDS	0,570	0,000	0,00%	0	0,000	0,000	0,570	08 apr	watchlist
IGIS NEPTUNE	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Imalliance	0,160	0,000	0,00%	0	0,000	0,000	0,160	01 apr	watchlist
Imerys	21,560	+0,580	+2,76%	54.068	21,760	21,100	20,980	10 apr	watchlist
IMM.PARIS.PERLE	161,000	0,000	0,00%	0	0,000	0,000	161,000	26 mrt	watchlist
Immobilière Dassault	51,000	+0,400	+0,79%	214	51,000	50,600	50,600	10 apr	watchlist
Imprimerie Chirat	3,920	-0,080	-2,00%	93	3,920	3,920	4,000	10 apr	watchlist
IMPULSE FITNESS	7,000	0,000	0,00%	0	0,000	0,000	7,000	18 feb	watchlist
Infoclip	2,000	0,000	0,00%	0	0,000	0,000	2,000	02 feb	watchlist
Infotel	35,400	+0,750	+2,16%	7.312	36,200	34,800	34,650	10 apr	watchlist
INMARK	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
INMOLECULE	3,980	0,000	0,00%	0	0,000	0,000	3,980	29 okt	watchlist
INMOSUPA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Innate Pharma	1,162	-0,008	-0,68%	202.130	1,194	1,156	1,170	10 apr	watchlist
INNOVATIVE RFK SPA	1,640	0,000	0,00%	0	0,000	0,000	1,640	26 feb	watchlist
INTEGRITAS VIAGER	115,000	0,000	0,00%	0	0,000	0,000	115,000	aug '23	watchlist
Interparfums	23,900	+0,120	+0,50%	40.717	24,100	23,780	23,780	10 apr	watchlist
INTEXA	2,500	0,000	0,00%	0	0,000	0,000	2,500	06 feb	watchlist
INVENTIVA PROM	4,525	+0,140	+3,19%	212.568	4,600	4,365	4,385	10 apr	watchlist
IPOSA PROPERTIES	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Ipsen	170,800	+8,100	+4,98%	126.423	170,800	164,400	162,700	10 apr	watchlist
Ipsos	35,900	+1,000	+2,87%	68.667	36,140	35,000	34,900	10 apr	watchlist
Jacques Bogart	3,000	+0,140	+4,90%	790	3,100	2,860	2,860	10 apr	watchlist
JACQUET METALS	22,900	+1,700	+8,02%	6.391	23,000	21,450	21,200	10 apr	watchlist
JCDECAUX	19,570	+0,390	+2,03%	151.528	19,840	19,280	19,180	10 apr	watchlist
Kaufman et Broad	29,400	-0,400	-1,34%	25.611	29,900	29,400	29,800	10 apr	watchlist
Kering	276,450	+2,000	+0,73%	243.179	282,050	275,900	274,450	10 apr	watchlist
Klépierre	34,800	0,000	0,00%	977.056	35,040	34,700	34,800	10 apr	watchlist
KUMULUSBSA2020	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
LACROIX GROUP	12,900	-0,100	-0,77%	2.756	13,050	12,850	13,000	10 apr	watchlist
LAGARDERE SA	19,180	+0,120	+0,63%	4.984	19,340	19,000	19,060	10 apr	watchlist
Laurent-Perrier	85,000	-1,200	-1,39%	388	85,800	84,400	86,200	10 apr	watchlist
LDC	103,000	-0,600	-0,58%	7.264	103,600	102,400	103,600	10 apr	watchlist
Lectra	15,860	+0,380	+2,45%	65.907	16,240	15,680	15,480	10 apr	watchlist
LECTRA NV26	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Legrand	148,850	+1,850	+1,26%	497.558	150,200	147,300	147,000	10 apr	watchlist
Les Hotels de Paris	2,000	+0,050	+2,56%	1.513	2,000	1,820	1,950	10 apr	watchlist
LHYFE	2,365	-0,035	-1,46%	29.766	2,435	2,345	2,400	10 apr	watchlist
Linedata Services	44,600	+0,800	+1,83%	181	44,600	43,800	43,800	10 apr	watchlist
LISI	58,200	+1,000	+1,75%	23.015	58,600	57,100	57,200	10 apr	watchlist
LNA SANTE	28,600	+0,300	+1,06%	1.963	28,600	28,300	28,300	10 apr	watchlist
Locasystem International	12,700	-0,400	-3,05%	15	12,700	12,700	13,100	10 apr	watchlist
Lombard et Medot	16,000	-0,300	-1,84%	7	16,000	16,000	16,300	10 apr	watchlist
L'OREAL	358,900	-2,050	-0,57%	407.774	364,300	358,900	360,950	10 apr	watchlist
Lumibird	22,100	0,000	0,00%	18.451	22,350	21,900	22,100	10 apr	watchlist
LVMH	483,300	-0,650	-0,13%	495.552	492,850	483,300	483,950	10 apr	watchlist
M6 Métropole Télévision	12,260	+0,120	+0,99%	166.009	12,380	12,180	12,140	10 apr	watchlist
MAAT PHARMA	5,680	0,000	0,00%	16.477	5,820	5,680	5,680	10 apr	watchlist
MACOMPTA.FR	5,700	-0,100	-1,72%	1.578	5,850	5,700	5,800	10 apr	watchlist
MAGILLEM	2,320	0,000	0,00%	0	0,000	0,000	2,320	31 mrt	watchlist
Maison Clio Blue	1,900	0,000	0,00%	0	0,000	0,000	1,900	21 nov	watchlist
MAISON POMMERY	10,800	0,000	0,00%	604	10,800	10,500	10,800	10 apr	watchlist
Maisons du Monde	0,750	-0,035	-4,46%	126.577	0,808	0,735	0,785	10 apr	watchlist
Malteries Franco-Belges	895,000	0,000	0,00%	0	0,000	0,000	895,000	08 apr	watchlist
Manitou BF	21,450	+0,650	+3,13%	16.487	21,450	20,700	20,800	10 apr	watchlist
MAQ ADMINISTRACIN	8,300	0,000	0,00%	0	0,000	0,000	8,300	jan '20	watchlist
Marie Brizard Wine & Spirits	2,740	-0,010	-0,36%	2.492	2,760	2,730	2,750	10 apr	watchlist
Maroc Telecom	9,500	0,000	0,00%	68	9,500	9,500	9,500	10 apr	watchlist
Maurel & Prom	9,735	-0,445	-4,37%	331.104	9,875	9,540	10,180	10 apr	watchlist
Media 6	9,200	0,000	0,00%	0	0,000	0,000	9,200	08 apr	watchlist
MEDIA LAB	3,540	0,000	0,00%	0	0,000	0,000	3,540	01 apr	watchlist
MEDINCELL	23,220	+0,240	+1,04%	120.598	24,340	23,000	22,980	10 apr	watchlist
MEDITERRANEAN REIT	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Memscap	4,350	+0,005	+0,12%	2.977	4,350	4,325	4,345	10 apr	watchlist
Mercialys	12,440	0,000	0,00%	251.103	12,500	12,320	12,440	10 apr	watchlist
MERIDIA RE IV	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Mersen	25,240	+0,520	+2,10%	32.581	25,240	24,820	24,720	10 apr	watchlist
METRICS IN BALANCE	0,033	0,000	0,00%	0	0,000	0,000	0,033	okt '24	watchlist
MFI-Condor	12,000	0,000	0,00%	0	0,000	0,000	12,000	feb '24	watchlist
Michelin	30,450	+0,160	+0,53%	1.227.616	30,690	30,190	30,290	10 apr	watchlist
Miguet et Associés	0,107	+0,033	+44,59%	0	0,000	0,000	0,074	09 apr	watchlist
MONTEPINO LOGISTIC	10,600	-0,200	-1,85%	0	0,000	0,000	10,800	09 apr	watchlist
MUTTER VENTURES	0,980	-0,200	-16,95%	0	0,000	0,000	1,180	09 apr	watchlist
MYHOTELMATCH	0,171	-0,006	-3,12%	26.174	0,183	0,171	0,177	10 apr	watchlist
NACON	0,123	0,000	-0,16%	67.456	0,123	0,121	0,123	10 apr	watchlist
Nanobiotix	25,580	-0,100	-0,39%	141.634	26,880	25,340	25,680	10 apr	watchlist
Neurones	36,000	0,000	0,00%	10.144	36,350	35,800	36,000	10 apr	watchlist
Nexans	131,100	+2,300	+1,79%	169.473	131,900	128,900	128,800	10 apr	watchlist
Nexity	8,585	-0,145	-1,66%	193.808	8,900	8,585	8,730	10 apr	watchlist
NORTEM BIOGROUP	5,400	0,000	0,00%	0	0,000	0,000	5,400	feb '24	watchlist
North Atlantic En.	57,700	-2,400	-3,99%	8.666	59,750	57,550	60,100	10 apr	watchlist
NOVATECH IND.	19,500	0,000	0,00%	0	0,000	0,000	19,500	02 apr	watchlist
NR21	49,000	0,000	0,00%	0	0,000	0,000	49,000	16 mrt	watchlist
NRJ Group	6,980	+0,020	+0,29%	17.009	7,000	6,960	6,960	10 apr	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?