Europa

Frankrijk

								Tijd	Knoppen
74SOFTWARE	32,400	-0,700	-2,11%	9.634	33,400	32,400	33,100	10 apr	watchlist
AB Science	1,190	-0,010	-0,83%	69.800	1,224	1,190	1,200	10 apr	watchlist
ABC Arbitrage	5,450	0,000	0,00%	32.460	5,490	5,450	5,450	10 apr	watchlist
Abéo	7,840	+0,080	+1,03%	2.644	7,900	7,700	7,760	10 apr	watchlist
ABIONYX PHARMA	3,600	+0,040	+1,12%	71.600	3,635	3,560	3,560	10 apr	watchlist
Abivax	107,900	+2,400	+2,27%	118.173	109,300	105,000	105,500	10 apr	watchlist
ABL Diagnostics	2,760	+0,120	+4,55%	2.446	2,980	2,600	2,640	10 apr	watchlist
Acanthe Developpement	0,238	+0,004	+1,71%	6.502	0,238	0,234	0,234	10 apr	watchlist
Accor	44,720	+0,070	+0,16%	982.371	45,640	44,310	44,650	10 apr	watchlist
Acteos	0,854	+0,004	+0,47%	383	0,868	0,850	0,850	10 apr	watchlist

Activium Group	3,000	+0,060	+2,04%	257	3,000	3,000	2,940	10 apr	watchlist
ADC SIIC	0,065	0,000	0,00%	0	0,000	0,000	0,065	27 mrt	watchlist
Adocia	4,716	+0,212	+4,71%	76.173	4,760	4,520	4,504	10 apr	watchlist
ADUX	1,615	0,000	0,00%	62	1,615	1,615	1,615	10 apr	watchlist
AELIS FARMA	1,336	-0,044	-3,19%	52.035	1,418	1,260	1,380	10 apr	watchlist
AERKOMM INC	2,800	0,000	0,00%	0	0,000	0,000	2,800	24 sep	watchlist
Aéroports de Paris	116,100	-1,300	-1,11%	89.743	117,600	115,900	117,400	10 apr	watchlist
AGENCE AUTO	2,000	-0,020	-0,99%	500	2,000	2,000	2,020	10 apr	watchlist
AGP MALAGA SOCIMI	2,960	0,000	0,00%	0	0,000	0,000	2,960	mei '24	watchlist
Air France-KLM	10,055	+0,229	+2,33%	2.344.056	10,265	9,828	9,826	10 apr	watchlist

Air Liquide	188,540	+1,360	+0,73%	1.003.273	188,880	186,580	187,180	10 apr	watchlist
AIRBUS	169,500	-1,300	-0,76%	1.278.545	172,700	169,260	170,800	10 apr	watchlist
AKWEL	7,240	+0,280	+4,02%	8.665	7,380	6,900	6,960	10 apr	watchlist
ALAN ALLMAN	2,880	-0,020	-0,69%	2.040	2,880	2,620	2,900	10 apr	watchlist
Alstom	23,150	+0,150	+0,65%	2.084.631	23,680	22,820	23,000	10 apr	watchlist
Altamir	23,200	-0,500	-2,11%	2.269	24,000	23,200	23,700	10 apr	watchlist
Altaréa	117,400	0,000	0,00%	8.343	118,000	116,800	117,400	10 apr	watchlist
Altareit	595,000	0,000	0,00%	1	595,000	595,000	595,000	10 apr	watchlist
Alten	52,300	-0,350	-0,66%	164.387	53,900	52,300	52,650	10 apr	watchlist
ALVEEN	0,103	0,000	0,00%	0	0,000	0,000	0,103	10 sep	watchlist

Amatheon Agri	0,010	+0,002	+25,00%	1.001	0,010	0,010	0,008	10 apr	watchlist
Amundi	75,500	-0,200	-0,26%	145.862	76,650	75,000	75,700	10 apr	watchlist
ANTIN INFRA PARTN	10,440	+0,080	+0,77%	37.043	10,600	10,320	10,360	10 apr	watchlist
APODACA INVERSIONE	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ARAMIS GROUP	3,900	+0,060	+1,56%	51.874	4,025	3,840	3,840	10 apr	watchlist
ARDOIN ST AMAND A	204,000	0,000	0,00%	0	0,000	0,000	204,000	02 apr	watchlist
ARDOIN ST AMAND B	72,000	0,000	0,00%	0	0,000	0,000	72,000	aug '20	watchlist
AREF THALASSA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Argan	60,500	+0,800	+1,34%	14.219	60,600	59,700	59,700	10 apr	watchlist
ARIMELIA ITG	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Arkema	61,600	+0,750	+1,23%	251.029	62,250	60,350	60,850	10 apr	watchlist
AROCA DEL PINAR	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Artea	7,200	0,000	0,00%	1	7,200	7,200	7,200	10 apr	watchlist
Artois	9.200,000	0,000	0,00%	0	0,000	0,000	9.200,000	07 apr	watchlist
Artprice.com	2,870	+0,030	+1,06%	1.318	2,870	2,770	2,840	10 apr	watchlist
ARVERNE GROUP	5,420	+0,100	+1,88%	7.581	5,460	5,320	5,320	10 apr	watchlist
Ashler Manson	2,940	+0,020	+0,68%	39	2,940	2,940	2,920	10 apr	watchlist
Assystem	44,950	+0,950	+2,16%	1.693	44,950	44,000	44,000	10 apr	watchlist
ASTICKSO XXI	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ATEME	9,160	-0,200	-2,14%	10.809	9,300	9,060	9,360	10 apr	watchlist
ATLAND	39,900	+0,100	+0,25%	19	39,900	39,800	39,800	10 apr	watchlist
Atos	34,200	+0,660	+1,97%	112.068	34,620	33,340	33,540	10 apr	watchlist
Aubay	43,950	+0,650	+1,50%	5.863	44,750	43,700	43,300	10 apr	watchlist
AUGROS COSMETIC	5,000	+0,080	+1,63%	2	5,000	5,000	4,920	10 apr	watchlist
Aurea	5,920	+0,040	+0,68%	575	6,040	5,920	5,880	10 apr	watchlist
Avenir Telecom	0,088	-0,001	-1,57%	130.225	0,091	0,086	0,089	10 apr	watchlist
Aviation Latécoère	0,016	+0,000	+1,94%	11.902.880	0,016	0,015	0,016	10 apr	watchlist
AXA	41,110	-0,330	-0,80%	3.453.685	41,600	41,110	41,440	10 apr	watchlist
AXA NV26	39,000	+0,400	+1,04%	1.020	39,000	31,200	38,600	10 apr	watchlist
AYVENS	10,800	-0,080	-0,74%	895.176	10,960	10,800	10,880	10 apr	watchlist
AZ Leasing	0,625	0,000	0,00%	0	0,000	0,000	0,625	mrt '24	watchlist
Azorean Aquatic Technologies	0,248	-0,026	-9,49%	430	0,248	0,248	0,274	10 apr	watchlist
Bains de Mer Monaco	130,000	+4,000	+3,17%	959	130,000	126,000	126,000	10 apr	watchlist
BALYO PROMESSES	0,600	0,000	0,00%	0	0,000	0,000	0,600	07 apr	watchlist
Barbara Bui	4,000	0,000	0,00%	0	0,000	0,000	4,000	30 mrt	watchlist
BARINGS CORE SPAIN	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
BASSAC	48,700	+2,800	+6,10%	6.637	48,700	45,300	45,900	10 apr	watchlist
Bastide le Confort	25,050	0,000	0,00%	1.070	25,050	24,950	25,050	10 apr	watchlist
BEBO HEALTH	2,440	+0,650	+36,31%	0	0,000	0,000	1,790	sep '24	watchlist
Beneteau	7,070	+0,070	+1,00%	71.726	7,200	6,960	7,000	10 apr	watchlist
BIC	57,200	0,000	0,00%	15.330	57,700	57,000	57,200	10 apr	watchlist
Bigben Interactive	0,284	+0,001	+0,18%	19.546	0,286	0,283	0,284	10 apr	watchlist
BIMMART INVESTMENT	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
BIO INOX	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
bioMérieux	90,200	+0,650	+0,73%	141.543	90,900	89,350	89,550	10 apr	watchlist
Bleecker	116,000	-9,000	-7,20%	61	116,000	116,000	125,000	10 apr	watchlist
BLUE SHARK POWER	3,300	0,000	0,00%	0	0,000	0,000	3,300	08 apr	watchlist
BNP Paribas	90,330	+0,840	+0,94%	2.313.266	91,060	89,270	89,490	10 apr	watchlist
BODY ONE	0,890	-0,005	-0,56%	209	0,890	0,890	0,895	10 apr	watchlist
Boiron	26,900	0,000	0,00%	2.194	26,900	26,000	26,900	10 apr	watchlist
Bolloré	4,914	-0,004	-0,08%	1.738.158	4,972	4,910	4,918	10 apr	watchlist
Bonduelle	8,910	+0,040	+0,45%	14.645	8,970	8,820	8,870	10 apr	watchlist
BONYF	4,220	0,000	0,00%	0	0,000	0,000	4,220	07 apr	watchlist
Bourse Direct	4,960	+0,060	+1,22%	2.761	5,060	4,880	4,900	10 apr	watchlist
BOUYGUES	52,540	-0,400	-0,76%	594.523	53,260	52,420	52,940	10 apr	watchlist
BOUYGUES NV26	43,700	0,000	0,00%	0	0,000	0,000	43,700	07 jan	watchlist
Bureau Veritas	27,210	+0,230	+0,85%	944.079	27,410	26,890	26,980	10 apr	watchlist
Burelle	378,000	-2,000	-0,53%	38	385,000	378,000	380,000	10 apr	watchlist
CA Alpes Provence	138,000	-0,520	-0,38%	126	139,520	138,000	138,520	10 apr	watchlist
CA Atlantique Vendée	125,320	-0,980	-0,78%	257	127,080	125,320	126,300	10 apr	watchlist
CA d'Ile-de-France	110,500	-0,100	-0,09%	271	111,500	109,520	110,600	10 apr	watchlist
CA Loire Haute Loire	94,500	-0,250	-0,26%	346	95,000	94,000	94,750	10 apr	watchlist
CA Mutuel Brie Picardie	27,800	+0,295	+1,07%	10.951	28,400	27,505	27,505	10 apr	watchlist
CA Mutuel de l'Ille et Vilaine	109,000	+2,000	+1,87%	223	109,000	107,020	107,000	10 apr	watchlist
CA Mutuel de Normandie Seine	138,520	+0,020	+0,01%	267	139,480	138,500	138,500	10 apr	watchlist
CA Mutuel du Languedoc	82,600	-0,880	-1,05%	919	84,490	82,350	83,480	10 apr	watchlist
CA Mutuel du Nord de France	24,600	-0,015	-0,06%	2.919	25,090	24,335	24,615	10 apr	watchlist
CA Mutuel Touraine et Poitou	124,780	+0,780	+0,63%	47	124,980	124,020	124,000	10 apr	watchlist
CA Sud Rhône Alpes	200,500	0,000	0,00%	36	201,000	200,500	200,500	10 apr	watchlist
CA Toulouse 31 CCI	116,000	+2,200	+1,93%	1.162	116,240	110,100	113,800	10 apr	watchlist
CAFOM	10,900	+0,150	+1,40%	402	10,900	10,700	10,750	10 apr	watchlist
CAPGEMINI	100,300	+1,880	+1,91%	787.483	101,750	98,880	98,420	10 apr	watchlist
Carmila	17,260	+0,100	+0,58%	99.570	17,340	17,200	17,160	10 apr	watchlist
Carrefour	16,360	+0,030	+0,18%	2.212.100	16,440	16,180	16,330	10 apr	watchlist
CARVOLIX	3,150	+0,020	+0,64%	6.840	3,190	3,030	3,130	10 apr	watchlist
Casino Cannes	2.480,000	+80,000	+3,33%	3	2.480,000	2.480,000	2.400,000	10 apr	watchlist
Casino Guichard	0,155	-0,002	-1,40%	604.240	0,161	0,150	0,157	10 apr	watchlist
Catana Group	2,400	+0,005	+0,21%	40.098	2,500	2,360	2,395	10 apr	watchlist
CBo Territoria	3,990	+0,020	+0,50%	11.076	3,990	3,960	3,970	10 apr	watchlist
Cegedim	13,100	-0,600	-4,38%	16.588	13,600	13,100	13,700	10 apr	watchlist
CFI	1,140	0,000	0,00%	0	0,000	0,000	1,140	08 apr	watchlist
CFM IndoSuez Wealth	1.280,000	0,000	0,00%	2	1.280,000	1.280,000	1.280,000	10 apr	watchlist
Chausseria	6,500	0,000	0,00%	0	0,000	0,000	6,500	19 mrt	watchlist
Chemins de Fer Départementaux	980,000	+55,000	+5,95%	0	0,000	0,000	925,000	09 apr	watchlist
CHEOPS TECHNOLOGY	57,000	0,000	0,00%	0	0,000	0,000	57,000	08 apr	watchlist
Christian Dior	462,200	+1,400	+0,30%	2.727	470,200	461,600	460,800	10 apr	watchlist
CIECHARGEURSINVEST	8,590	+0,100	+1,18%	4.465	8,600	8,460	8,490	10 apr	watchlist
Claranova	0,720	+0,036	+5,26%	234.845	0,750	0,700	0,684	10 apr	watchlist
CLARIANE	3,754	-0,004	-0,11%	205.321	3,886	3,724	3,758	10 apr	watchlist
CMG CLEANTECH	0,220	0,000	0,00%	0	0,000	0,000	0,220	08 apr	watchlist
Coface	15,830	+0,010	+0,06%	119.882	15,880	15,740	15,820	10 apr	watchlist
Coheris	11,400	0,000	0,00%	47	11,500	11,400	11,400	10 apr	watchlist
Colipays	2,200	-0,240	-9,84%	750	2,200	2,200	2,440	10 apr	watchlist
Compagnie des Alpes	25,250	+0,350	+1,41%	20.239	25,350	24,850	24,900	10 apr	watchlist
Compagnie du Cambodge	102,000	-2,000	-1,92%	0	0,000	0,000	104,000	09 apr	watchlist
Compagnie du Mont-Blanc	262,000	+4,000	+1,55%	18	262,000	258,000	258,000	10 apr	watchlist
COMPAGNIE ODET	1.366,000	+16,000	+1,19%	281	1.380,000	1.350,000	1.350,000	10 apr	watchlist
Consort NT	70,000	0,000	0,00%	0	0,000	0,000	70,000	feb '23	watchlist
CONSTRUCTEURS BOIS	2,420	+0,020	+0,83%	10	2,420	2,420	2,400	10 apr	watchlist
CORE SPAIN HOLDCO	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Corep Lighting	9,000	0,000	0,00%	0	0,000	0,000	9,000	feb '24	watchlist
CORETECH 5	0,075	0,000	0,00%	0	0,000	0,000	0,075	23 jan	watchlist
COTY	1,780	-0,120	-6,32%	0	0,000	0,000	1,900	09 apr	watchlist
COURBET HERITAGE	1,400	-0,050	-3,45%	70	1,400	1,400	1,450	10 apr	watchlist
Courtois	114,000	0,000	0,00%	0	0,000	0,000	114,000	08 apr	watchlist
COVIVIO	56,700	-0,050	-0,09%	165.581	57,400	56,350	56,750	10 apr	watchlist
COVIVIO HOTELS	24,200	+0,300	+1,26%	2.096	24,700	24,100	23,900	10 apr	watchlist
Crédit Agricole	17,175	-0,025	-0,15%	4.794.444	17,325	17,045	17,200	10 apr	watchlist
Crédit Agricole du Morbihan	106,520	+1,000	+0,95%	484	110,980	106,000	105,520	10 apr	watchlist
Crosswood	10,700	0,000	0,00%	0	0,000	0,000	10,700	17 mrt	watchlist
DAMARIS	8,250	0,000	0,00%	0	0,000	0,000	8,250	19 feb	watchlist
Danone	69,180	+0,520	+0,76%	1.338.930	69,400	68,800	68,660	10 apr	watchlist
Dassault Aviation	325,000	-11,600	-3,45%	57.659	335,200	325,000	336,600	10 apr	watchlist
Dassault Systèmes	16,815	-0,110	-0,65%	4.301.121	17,300	16,815	16,925	10 apr	watchlist
DBV Technologies	3,504	-0,076	-2,12%	728.085	3,612	3,504	3,580	10 apr	watchlist
DEEZER	1,130	-0,015	-1,31%	13.979	1,155	1,120	1,145	10 apr	watchlist
DEKUPLE	25,700	-0,500	-1,91%	879	26,000	25,400	26,200	10 apr	watchlist
Derichebourg	9,050	+0,055	+0,61%	219.046	9,180	8,920	8,995	10 apr	watchlist
Docks des Pétroles d'Ambes	925,000	0,000	0,00%	8	925,000	925,000	925,000	10 apr	watchlist
Dynafond	0,700	0,000	0,00%	0	0,000	0,000	0,700	01 okt	watchlist
EAGLEFOOTBALLGROUP	1,820	-0,060	-3,19%	10.457	1,920	1,820	1,880	10 apr	watchlist
Easson Telecom	1,260	0,000	0,00%	0	0,000	0,000	1,260	jan '25	watchlist
Eaux de Royan	41,000	+0,200	+0,49%	30	41,000	41,000	40,800	10 apr	watchlist
Edenred	18,435	+0,340	+1,88%	658.623	18,760	18,120	18,095	10 apr	watchlist
EDITIONS DU SIGNE	0,088	0,000	0,00%	0	0,000	0,000	0,088	23 jan	watchlist
EDUFORM ACTION	0,338	0,000	0,00%	0	0,000	0,000	0,338	09 apr	watchlist
Eiffage	141,500	-1,250	-0,88%	467.979	144,400	141,500	142,750	10 apr	watchlist
Ekinops	1,942	+0,014	+0,73%	32.554	1,998	1,934	1,928	10 apr	watchlist
ELECT. MADAGASCAR	2,200	0,000	0,00%	5.063	2,200	2,200	2,200	10 apr	watchlist
Electricité de Strasbourg	225,000	+5,000	+2,27%	1.277	225,000	219,000	220,000	10 apr	watchlist
Elior Group	2,494	-0,066	-2,58%	1.275.519	2,516	2,380	2,560	10 apr	watchlist
Elis	26,060	-0,100	-0,38%	479.228	26,380	26,060	26,160	10 apr	watchlist
ELIX	2,000	0,000	0,00%	0	0,000	0,000	2,000	jan '25	watchlist
EMBENTION	39,200	-3,600	-8,41%	167	39,200	39,200	42,800	10 apr	watchlist
EMEIS	13,650	-0,160	-1,16%	291.375	14,020	13,530	13,810	10 apr	watchlist
Engie	29,130	-0,070	-0,24%	3.663.756	29,320	28,860	29,200	10 apr	watchlist
EQUASENS	39,500	+0,700	+1,80%	9.928	40,400	39,100	38,800	10 apr	watchlist
Eramet	50,450	+0,770	+1,55%	29.798	50,900	48,960	49,680	10 apr	watchlist
ES VEDRA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
ESSILORLUXOTTICA	199,250	+1,950	+0,99%	429.155	201,800	197,900	197,300	10 apr	watchlist
ESTX PI 0529M	1.072,000	0,000	0,00%	0	0,000	0,000	1.072,000	mei '21	watchlist
ESTX PI 1229M	104.000,000	0,000	0,00%	0	0,000	0,000	104.000,000	dec '21	watchlist
Eurasia Fonc Inv	0,121	0,000	0,00%	0	0,000	0,000	0,121	13 mrt	watchlist
Eurazeo	43,460	+0,660	+1,54%	143.611	43,720	42,980	42,800	10 apr	watchlist
EUROAPI	1,306	+0,042	+3,32%	116.640	1,314	1,266	1,264	10 apr	watchlist
Eurofins Scientific	64,160	+0,160	+0,25%	253.289	64,900	63,920	64,000	10 apr	watchlist
Euroland Corporate	3,140	0,000	0,00%	0	0,000	0,000	3,140	08 apr	watchlist
EUROLOG CANOLA	0,000	0,000	0,00%	0	0,000	0,000	0,000		watchlist
Euronext	144,900	+1,100	+0,76%	245.459	145,200	142,900	143,800	10 apr	watchlist
Eutelsat Communications	2,251	-0,020	-0,88%	1.106.153	2,300	2,224	2,271	10 apr	watchlist
EVERGREEN	0,200	-0,020	-9,09%	240.448	0,236	0,190	0,220	10 apr	watchlist
Exacompta Clairefontaine	165,000	0,000	0,00%	18	165,000	165,000	165,000	10 apr	watchlist
EXAIL TECHNOLOGIES	123,300	-0,500	-0,40%	75.845	129,300	121,200	123,800	10 apr	watchlist
EXEL Industries	32,600	+0,200	+0,62%	289	32,600	32,200	32,400	10 apr	watchlist
EXOSENS	60,900	-3,350	-5,21%	254.474	64,150	60,350	64,250	10 apr	watchlist
Explosifs & Produits Chimiques	249,000	+2,000	+0,81%	1.258	252,000	241,000	247,000	10 apr	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?