E(rood) B(blauw) Eurobench
Uitgebreid zoeken

Europa

Duitsland

Tijd Knoppen
1+1 AG INH O.N.
24,200
 0,000 0,00% 22.752 24,450 23,950 24,200
watchlist
ADESSO SE INH O.N.
56,100
 0,000 0,00% 11.093 57,000 55,400 56,100
watchlist
ADTRAN NETW.SE INH O.N.
22,800
 0,000 0,00% 8.232 22,800 22,700 22,800
watchlist
ALZCHEM GROUP AG INH O.N.
173,300
 0,000 0,00% 25.754 178,700 170,600 173,300
watchlist
ATOSS SOFTWARE SE INH O.N
73,900
 0,000 0,00% 31.469 76,000 73,600 73,900
watchlist
BEFESA S.A. ORD. O.N.
33,800
 0,000 0,00% 41.611 33,950 32,800 33,800
watchlist
Borussia Dortmund
3,130
 0,000 0,00% 147.941 3,180 3,070 3,130
watchlist
Cancom SE
24,550
 0,000 0,00% 116.548 24,900 24,050 24,550
watchlist
Carl Zeiss Meditec
25,940
 0,000 0,00% 225.521 26,660 25,500 25,940
watchlist
CEWE Stiftung & Co
93,000
 0,000 0,00% 18.895 93,900 92,100 93,000
watchlist
DERMAPHARM HLDG INH O.N.
43,950
 0,000 0,00% 14.478 44,000 43,100 43,950
watchlist
Deutsche Beteiligung
24,450
 0,000 0,00% 18.373 24,850 24,350 24,450
watchlist
DEUTSCHE EUROSHOP NA O.N.
19,780
 0,000 0,00% 16.950 19,780 19,200 19,780
watchlist
DOUGLAS AG NA O.N.
10,680
 +0,040 +0,38% 56.217 10,900 10,620 10,640
watchlist
Drägerwerk AG & Co. KGaA Vz
94,500
 0,000 0,00% 31.992 95,600 93,300 94,500
watchlist
DT.PFANDBRIEFBK AG
3,172
 0,000 0,00% 278.832 3,192 3,080 3,172
watchlist
Duerr
21,450
 0,000 0,00% 108.135 21,800 21,150 21,450
watchlist
ECKERT+ZIEGLER INH O.N.
14,620
 0,000 0,00% 117.108 14,900 14,370 14,620
watchlist
EINHELL GERMANY VZO O.N.
69,400
 +1,200 +1,76% 2.215 71,200 69,000 68,200
watchlist
ELMOS SEMICOND. INH O.N.
174,000
 0,000 0,00% 122.852 179,200 167,200 174,000
watchlist
Energiekontor AG
38,700
 0,000 0,00% 25.085 39,400 37,950 38,700
watchlist
EVOTEC SE INH O.N.
4,530
 0,000 0,00% 811.149 4,594 4,450 4,530
watchlist
FIELMANN GROUP AG O.N.
45,550
 0,000 0,00% 41.709 45,950 45,050 45,550
watchlist
FR.VORWERK GRP SE INH ON
75,250
 +1,850 +2,52% 36.692 75,750 74,000 73,400
watchlist
GFT TECHNOLOGIES SE
17,380
 0,000 0,00% 42.663 17,740 17,100 17,380
watchlist
Grand City Properties
9,980
 0,000 0,00% 99.940 10,160 9,940 9,980
watchlist
GRENKE AG NA O.N.
13,060
 0,000 0,00% 255.379 13,240 12,840 13,060
watchlist
HAMBORNER REIT AG NA O.N.
4,690
 0,000 0,00% 127.044 4,755 4,645 4,690
watchlist
HEIDELBERG.DRUCKMA.O.N.
1,375
 0,000 0,00% 326.720 1,416 1,375 1,375
watchlist
HELLOFRESH SE INH O.N.
3,860
 0,000 0,00% 713.809 4,031 3,860 3,860
watchlist
HORNBACH HOLD.ST O.N.
83,600
 0,000 0,00% 6.999 84,000 81,800 83,600
watchlist
HYPOPORT SE NA O.N.
80,850
 0,000 0,00% 37.316 83,200 76,700 80,850
watchlist
INDUS HOLDING AG
28,000
 0,000 0,00% 25.374 28,150 27,600 28,000
watchlist
init innovation
40,600
 +0,050 +0,12% 2.271 41,250 40,500 40,550
watchlist
JOST WERKE SE INH. O.N.
53,000
 0,000 0,00% 34.599 53,500 51,300 53,000
watchlist
KLOECKNER + CO SE NA O.N.
12,300
 0,000 0,00% 229.319 12,480 12,100 12,300
watchlist
KONTRON AG O.N
19,610
 0,000 0,00% 185.810 19,890 19,470 19,610
watchlist
KSB SE+CO.KGAA VZO O.N.
1.024,000
 0,000 0,00% 1.661 1.032,000 994,000 1.024,000
watchlist
KWS SAAT KGAA INH O.N.
74,600
 0,000 0,00% 16.034 74,900 73,500 74,600
watchlist
MBB SE O.N.
182,200
 +4,200 +2,36% 4.132 184,400 179,400 178,000
watchlist
MEDIOS AG O.N.
13,000
 0,000 0,00% 93.697 13,000 12,480 13,000
watchlist
MLP SE INH. O.N.
7,320
 0,000 0,00% 27.065 7,420 7,290 7,320
watchlist
MUTARES KGAA NA O.N.
25,250
 0,000 0,00% 176.287 25,800 25,250 25,250
watchlist
NAGARRO SE NA O.N.
44,940
 0,000 0,00% 19.831 46,680 44,820 44,940
watchlist
NORMA GROUP SE NA O.N.
15,420
 0,000 0,00% 181.783 15,800 14,820 15,420
watchlist
OTTOBOCK SE+CO.KGAA O.N.
55,000
 +2,000 +3,77% 19.635 55,200 52,600 53,000
watchlist
PATRIZIA SE NA O.N.
7,180
 0,000 0,00% 82.160 7,240 7,050 7,180
watchlist
PNE AG NA O.N.
8,800
 0,000 0,00% 29.881 8,930 8,740 8,800
watchlist
ProSiebenSat.1 Media SE
4,058
 0,000 0,00% 164.844 4,088 3,996 4,058
watchlist
PVA TePla AG
33,140
 0,000 0,00% 140.522 33,340 31,220 33,140
watchlist
SAF-HOLLAND SE INH EO 1
17,920
 0,000 0,00% 83.910 18,620 17,480 17,920
watchlist
SCHOTT PHARMA INH O.N.
13,920
 0,000 0,00% 137.456 14,180 13,600 13,920
watchlist
Secunet Security Net
179,400
 +1,600 +0,90% 3.651 185,000 177,000 177,800
watchlist
SFC Energy AG
14,620
 0,000 0,00% 41.209 14,820 14,300 14,620
watchlist
SHELLY GROUP PLC EO 1
56,600
 +0,100 +0,18% 17.009 58,600 56,500 56,500
watchlist
SILTRONIC AG NA O.N.
60,000
 0,000 0,00% 74.709 60,550 59,000 60,000
watchlist
Sixt
72,100
 0,000 0,00% 130.291 72,550 69,600 72,100
watchlist
SMA Solar Technology
47,040
 0,000 0,00% 90.242 48,280 45,240 47,040
watchlist
SPRINGER NATURE INH O.N.
17,320
 0,000 0,00% 53.731 17,600 16,800 17,320
watchlist
STABILUS SE INH. O.N.
18,120
 0,000 0,00% 59.361 18,660 17,540 18,120
watchlist
Sto AG Vz
112,200
 0,000 0,00% 1.088 113,200 110,600 112,200
watchlist
SUEDZUCKER AG O.N.
12,060
 0,000 0,00% 221.328 12,300 11,960 12,060
watchlist
SUSS MICROTEC SE NA O.N.
60,950
 0,000 0,00% 137.267 61,850 57,750 60,950
watchlist
TEAMVIEWER SE INH O.N.
4,204
 0,000 0,00% 1.289.269 4,370 4,204 4,204
watchlist
TONIES SE EO 1
10,300
 +0,220 +2,18% 71.423 10,480 10,140 10,080
watchlist
VERBIO SE INH O.N.
37,200
 0,000 0,00% 256.785 38,320 36,340 37,200
watchlist
VERVE GROUP SE A
1,435
 +0,026 +1,85% 88.709 1,441 1,406 1,409
watchlist
Vossloh
75,150
 0,000 0,00% 10.277 76,100 75,100 75,150
watchlist
WACKER NEUSON SE NA O.N.
19,800
 0,000 0,00% 93.254 20,150 19,360 19,800
watchlist
Wuestenrot&Wuerttemb
14,700
 0,000 0,00% 38.332 14,700 14,400 14,700
watchlist