E(rood) B(blauw) Eurobench
Uitgebreid zoeken

Europa

Duitsland

Tijd Knoppen
DE40
24.205,36
 +414,71 +1,74% 24.242,49 23.814,89 23.790,65
watchlist
adidas AG
141,800
 0,000 0,00% 2.953.474 146,800 134,850 141,800
watchlist
AIRBUS SE
177,240
 0,000 0,00% 426.809 178,360 174,460 177,240
watchlist
ALLIANZ SE NA O.N.
359,000
 0,000 0,00% 833.759 364,000 356,200 359,000
watchlist
BASF
46,150
 0,000 0,00% 4.053.930 46,700 45,140 46,150
watchlist
BAYER AG NA O.N.
37,400
 0,000 0,00% 9.113.048 38,270 35,380 37,400
watchlist
Beiersdorf AG
83,720
 0,000 0,00% 917.950 85,080 82,920 83,720
watchlist
BMW
82,640
 0,000 0,00% 1.071.342 83,720 82,000 82,640
watchlist
BRENNTAG SE NA O.N.
47,050
 0,000 0,00% 541.637 49,320 46,380 47,050
watchlist
Commerzbank AG
32,100
 0,000 0,00% 3.705.353 32,460 31,280 32,100
watchlist
Continental AG
66,960
 0,000 0,00% 729.029 68,500 65,140 66,960
watchlist
DAIMLER TRUCK HLDG NA ON
42,020
 0,000 0,00% 1.840.441 42,220 40,030 42,020
watchlist
Deutsche Bank
28,610
 0,000 0,00% 7.281.691 28,780 27,865 28,610
watchlist
Deutsche Boerse AG
240,700
 0,000 0,00% 731.295 242,400 237,600 240,700
watchlist
Deutsche Post
48,120
 0,000 0,00% 2.272.057 48,310 46,890 48,120
watchlist
Deutsche Telekom
33,000
 0,000 0,00% 5.612.372 33,200 32,780 33,000
watchlist
E.ON SE NA O.N.
18,875
 0,000 0,00% 4.663.162 19,070 18,640 18,875
watchlist
FRESEN.MED.CARE AG INH ON
39,150
 0,000 0,00% 1.082.176 40,170 38,950 39,150
watchlist
Fresenius SE & Co. KGaA
48,180
 0,000 0,00% 1.124.608 48,970 48,150 48,180
watchlist
GEA GROUP AG
62,850
 0,000 0,00% 309.929 63,300 62,400 62,850
watchlist
HANNOVER RUECK SE NA O.N.
251,400
 0,000 0,00% 121.544 252,000 249,200 251,400
watchlist
HEIDELBERG MATERIALS O.N.
182,500
 0,000 0,00% 612.837 183,000 177,600 182,500
watchlist
HENKEL AG+CO.KGAA VZO
77,220
 0,000 0,00% 434.130 78,800 77,120 77,220
watchlist
Infineon Technologies AG
43,945
 0,000 0,00% 5.288.455 44,005 41,820 43,945
watchlist
MERCEDES-BENZ GRP NA O.N.
56,520
 0,000 0,00% 2.163.310 57,040 55,490 56,520
watchlist
Merck KGaA
123,050
 0,000 0,00% 383.159 124,450 121,800 123,050
watchlist
MTU Aero Engines
355,900
 0,000 0,00% 162.545 357,200 345,800 355,900
watchlist
MUENCH.RUECKVERS. NA O.N.
534,600
 0,000 0,00% 280.687 538,600 528,600 534,600
watchlist
Porsche Automobil Holding
34,200
 0,000 0,00% 416.971 34,460 33,760 34,200
watchlist
QIAGEN NV EO -,01
40,875
 +0,175 +0,43% 481.760 41,265 40,730 40,700
watchlist
Rheinmetall
1.638,500
 0,000 0,00% 217.832 1.649,500 1.560,000 1.638,500
watchlist
RWE AG INH O.N.
53,340
 0,000 0,00% 1.603.403 53,860 52,800 53,340
watchlist
SAP
167,380
 0,000 0,00% 2.444.753 169,220 165,940 167,380
watchlist
SCOUT24 SE NA O.N.
71,050
 0,000 0,00% 248.589 71,100 68,650 71,050
watchlist
SIEMENS AG NA O.N.
232,900
 0,000 0,00% 1.531.277 234,100 225,050 232,900
watchlist
SIEMENS ENERGY AG NA O.N.
162,750
 0,000 0,00% 2.196.884 163,100 152,050 162,750
watchlist
SIEMENS HEALTH.AG NA O.N.
41,410
 0,000 0,00% 1.046.323 41,650 40,440 41,410
watchlist
Symrise AG
70,940
 0,000 0,00% 728.004 73,280 69,760 70,940
watchlist
Volkswagen AG Vz
94,440
 0,000 0,00% 856.515 95,460 93,300 94,440
watchlist
Vonovia SE
26,390
 0,000 0,00% 2.876.086 26,930 26,350 26,390
watchlist
Zalando SE
19,665
 0,000 0,00% 1.483.051 19,690 19,140 19,665
watchlist