Europa

België

								Tijd	Knoppen
Ontex	2,965	+0,060	+2,07%	582.173	3,045	2,880	2,905	10 apr	watchlist
ONWARD MEDICAL	3,100	+0,100	+3,33%	117.015	3,145	3,045	3,000	10 apr	watchlist
OPTION	5,625	+0,202	+3,72%	104	6,100	5,623	5,423	10 apr	watchlist
Orange Belgium	20,700	+0,200	+0,98%	926	20,700	20,500	20,500	10 apr	watchlist
OXURION	0,004	+0,000	+10,00%	428.754	0,004	0,004	0,004	10 apr	watchlist
Payton Planar	7,400	0,000	0,00%	4.220	7,450	7,400	7,400	10 apr	watchlist
Proximus	7,020	-0,085	-1,20%	297.745	7,130	6,980	7,105	10 apr	watchlist
Qrf	11,100	0,000	0,00%	457	11,100	11,050	11,100	10 apr	watchlist
Quest For Growth	3,010	+0,160	+5,60%	18.525	3,020	2,920	2,851	10 apr	watchlist
Realco	18,000	0,000	0,00%	0	0,000	0,000	18,000	25 feb	watchlist

Recticel	10,100	+0,370	+3,80%	59.455	10,100	9,760	9,730	10 apr	watchlist
Reibel	0,010	0,000	0,00%	0	0,000	0,000	0,010	jun '24	watchlist
Retail Estates	70,700	+0,700	+1,00%	15.375	70,700	69,800	70,000	10 apr	watchlist
Roularta Media	12,550	+0,050	+0,40%	4	12,550	12,550	12,500	10 apr	watchlist
SEQUANA MEDICAL	0,485	-0,015	-3,00%	222.386	0,520	0,480	0,500	10 apr	watchlist
SHURGARD	27,550	+0,800	+2,99%	44.371	27,600	26,800	26,750	10 apr	watchlist
Sipef	100,000	-0,800	-0,79%	3.197	101,200	99,700	100,800	10 apr	watchlist
Sofina	223,600	-0,400	-0,18%	22.938	227,200	223,600	224,000	10 apr	watchlist
Softimat	0,835	-0,075	-8,24%	0	0,000	0,000	0,910	09 apr	watchlist
Solvac	73,000	+1,000	+1,39%	669	73,000	69,000	72,000	10 apr	watchlist

Solvay	28,380	+0,860	+3,13%	520.347	28,640	27,560	27,520	10 apr	watchlist
Spadel	320,000	+8,000	+2,56%	95	320,000	320,000	312,000	10 apr	watchlist
SYENSQO	52,300	+1,000	+1,95%	203.077	52,650	50,550	51,300	10 apr	watchlist
Tessenderlo	21,550	+0,400	+1,89%	13.371	21,750	21,200	21,150	10 apr	watchlist
Texaf	39,800	-0,400	-1,00%	92	40,400	39,800	40,200	10 apr	watchlist
TINC	11,860	+0,040	+0,34%	12.492	11,920	11,800	11,820	10 apr	watchlist
TITAN S.A.	49,260	+0,600	+1,23%	9.740	49,920	48,120	48,660	10 apr	watchlist
Tubize (Fin.de)	226,000	+3,400	+1,53%	18.898	228,400	223,600	222,600	10 apr	watchlist
UCB	275,000	+3,200	+1,18%	286.027	276,300	268,600	271,800	10 apr	watchlist
Umicore	17,550	+0,150	+0,86%	352.017	17,790	17,380	17,400	10 apr	watchlist

Van de Velde	31,800	+0,100	+0,32%	2.816	32,100	31,700	31,700	10 apr	watchlist
VASTNED	30,200	+0,700	+2,37%	14.566	30,200	29,500	29,500	10 apr	watchlist
VGP	91,300	+0,300	+0,33%	12.804	92,000	90,200	91,000	10 apr	watchlist
Viohalco	14,320	+0,820	+6,07%	3.141	14,460	13,560	13,500	10 apr	watchlist
WAREHOUSES ESTATES	40,700	+0,900	+2,26%	1.261	40,700	39,200	39,800	10 apr	watchlist
WDP	24,040	-0,160	-0,66%	262.256	24,240	24,020	24,200	10 apr	watchlist
Wereldhave Belgium	57,200	+0,800	+1,42%	6.356	57,800	56,400	56,400	10 apr	watchlist
WHAT''S COOKING GP	141,500	0,000	0,00%	648	142,000	141,000	141,500	10 apr	watchlist
WHITESTONE GROUP	17,000	+0,100	+0,59%	159	17,000	17,000	16,900	10 apr	watchlist
Xior	27,850	+0,050	+0,18%	40.052	28,000	27,700	27,800	10 apr	watchlist
Zénobe Gramme	230,000	0,000	0,00%	0	0,000	0,000	230,000	01 apr	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?