Europa

België

								Tijd	Knoppen
Fagron	22,500	0,000	0,00%	222.128	22,800	22,400	22,500	10 apr	watchlist
Floridienne	57,000	-0,980	-1,69%	40	58,500	57,000	57,980	10 apr	watchlist
FLOWSPARKS	21,000	0,000	0,00%	0	0,000	0,000	21,000	08 apr	watchlist
Fluxys Belgium D	21,200	+0,200	+0,95%	6.382	21,700	21,200	21,000	10 apr	watchlist
Fountain	1,510	+0,030	+2,03%	1.000	1,510	1,510	1,480	10 apr	watchlist
GBL	81,000	+0,600	+0,75%	66.693	81,850	80,375	80,400	10 apr	watchlist
Gimv	46,750	+0,250	+0,54%	24.349	46,950	46,500	46,500	10 apr	watchlist
Home Invest Belgium	19,380	+0,260	+1,36%	6.102	19,380	19,140	19,120	10 apr	watchlist
HYBRID SOFTWARE GR	4,000	+0,020	+0,50%	4.008	4,000	3,880	3,980	10 apr	watchlist
HYLORIS	4,800	-0,130	-2,64%	10.128	4,940	4,650	4,930	10 apr	watchlist

IBA	13,140	+0,260	+2,02%	46.182	13,140	12,840	12,880	10 apr	watchlist
Iep Invest	5,200	0,000	0,00%	109	5,200	5,200	5,200	10 apr	watchlist
Immo Mechelen City Center	520,000	-5,000	-0,95%	2	520,000	520,000	525,000	10 apr	watchlist
Immo Moury	33,800	0,000	0,00%	32	33,800	33,800	33,800	10 apr	watchlist
Immobel	22,600	-0,400	-1,74%	465	22,900	22,500	23,000	10 apr	watchlist
INCLUSIO SA/NV	17,600	+0,050	+0,28%	3.376	17,600	17,250	17,550	10 apr	watchlist
Jensen-Group	69,000	+1,000	+1,47%	447	69,200	68,200	68,000	10 apr	watchlist
KBC Ancora	76,600	+1,200	+1,59%	56.042	76,700	75,300	75,400	10 apr	watchlist
KBC Bus.Bel.Equities	1.479,710	-500,280	-25,27%	0	0,000	0,000	1.979,990	jul '15	watchlist
KBC Bus.Eur.Equities	2.076,380	-197,120	-8,67%	0	0,000	0,000	2.273,500	apr '10	watchlist

KBC Groep	114,800	+1,250	+1,10%	339.092	115,250	113,100	113,550	10 apr	watchlist
Keyware Tech.	0,890	+0,040	+4,71%	13.900	0,890	0,820	0,850	10 apr	watchlist
Kinepolis	28,350	+0,800	+2,90%	33.270	28,550	27,850	27,550	10 apr	watchlist
Lotus Bakeries	10.140,000	+40,000	+0,40%	390	10.160,000	10.060,000	10.100,000	10 apr	watchlist
LYXOR SP 500 VIX	0,896	-0,026	-2,82%	647	0,898	0,896	0,922	10 apr	watchlist
MATERIALISE	4,600	-0,080	-1,71%	0	0,000	0,000	4,680	09 apr	watchlist
MAZARO	0,850	0,000	0,00%	0	0,000	0,000	0,850	19 mrt	watchlist
Melexis	57,050	+1,700	+3,07%	38.224	57,750	55,550	55,350	10 apr	watchlist
Miko	61,500	0,000	0,00%	201	61,500	61,000	61,500	10 apr	watchlist
MONTEA	69,400	+0,200	+0,29%	22.857	70,100	69,400	69,200	10 apr	watchlist

Mopoli	240,000	0,000	0,00%	0	0,000	0,000	240,000	31 mrt	watchlist
Mopoli (Opr.)	7.700,000	0,000	0,00%	0	0,000	0,000	7.700,000	26 mrt	watchlist
Moury Construct	766,000	+20,000	+2,68%	128	766,000	760,000	746,000	10 apr	watchlist
NBB	402,000	0,000	0,00%	21	402,000	402,000	402,000	10 apr	watchlist
NEUFCOUR-FIN.	11,200	0,000	0,00%	0	0,000	0,000	11,200	10 feb	watchlist
NewTree	2,000	0,000	0,00%	5.943	2,000	2,000	2,000	10 apr	watchlist
NEXTENSA	46,295	-0,005	-0,01%	307	46,495	46,000	46,300	10 apr	watchlist
Nyrstar	0,092	0,000	0,00%	40.178	0,098	0,092	0,092	10 apr	watchlist
NYXOAH	2,435	-0,005	-0,20%	59.890	2,500	2,415	2,440	10 apr	watchlist

Inloggen

Europa

Koersen menu uitleg

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?