E(rood) B(blauw) Eurobench
Uitgebreid zoeken

Europa

België

Tijd Knoppen
AB InBev
64,440
 +0,780 +1,23% 1.807.905 64,780 63,760 63,660
watchlist
ABO-Group
4,580
 +0,040 +0,88% 371 4,580 4,400 4,540
watchlist
Accentis
0,026
 -0,001 -1,89% 3.867 0,027 0,026 0,027
watchlist
Ackermans & v.H
282,600
 -0,800 -0,28% 41.035 285,000 280,800 283,400
watchlist
ADEC INNOVATIONS
0,000
 0,000 0,00% 0 0,000 0,000 0,000
watchlist
Aedifica
73,500
 +0,200 +0,27% 103.815 73,650 73,100 73,300
watchlist
Ageas
67,000
 +0,100 +0,15% 283.991 67,100 66,600 66,900
watchlist
Agfa-Gevaert
0,490
 +0,006 +1,24% 47.064 0,490 0,482 0,484
watchlist
AMUNDI ETF BEL 20
80,860
 +0,860 +1,08% 1.854 81,160 80,250 80,000
watchlist
arGEN-X
682,000
 +5,400 +0,80% 97.523 691,400 678,800 676,600
watchlist
Ascencio SCA
50,800
 +0,800 +1,60% 5.122 50,800 50,300 50,000
watchlist
Atenor
1,625
 -0,025 -1,52% 4.859 1,650 1,610 1,650
watchlist
AZELIS GROUP
9,415
 +0,015 +0,16% 463.935 9,620 9,415 9,400
watchlist
Banimmo A
2,820
 -0,040 -1,40% 1.501 2,840 2,820 2,860
watchlist
BANQUP GROUP
2,850
 0,000 0,00% 57.337 2,850 2,600 2,850
watchlist
Barco
9,620
 +0,120 +1,26% 86.899 9,745 9,500 9,500
watchlist
Bekaert
42,150
 +0,850 +2,06% 31.407 42,400 41,000 41,300
watchlist
BELYSSE GROUP
0,630
 +0,022 +3,62% 13.535 0,682 0,586 0,608
watchlist
BIOSENIC
0,002
 0,000 0,00% 578.899 0,002 0,002 0,002
watchlist
BIOTALYS
2,180
 -0,180 -7,63% 56.117 2,390 2,165 2,360
watchlist
BPOST
1,894
 -0,024 -1,25% 119.053 1,956 1,882 1,918
watchlist
Brederode
102,600
 -1,400 -1,35% 12.242 104,800 102,600 104,000
watchlist
Campine
220,000
 +7,000 +3,29% 3.130 234,000 213,000 213,000
watchlist
Candela Invest
1,950
 0,000 0,00% 0 0,000 0,000 1,950
watchlist
Care Property Invest
12,700
 -0,060 -0,47% 67.706 12,840 12,640 12,760
watchlist
Celyad
0,324
 +0,009 +2,86% 28.833 0,324 0,313 0,315
watchlist
CENERGY
20,960
 +1,330 +6,78% 6.524 21,000 19,730 19,630
watchlist
CFE
11,750
 +0,250 +2,17% 4.836 11,750 11,400 11,500
watchlist
CHOICE
0,200
 0,000 0,00% 0 0,000 0,000 0,200
watchlist
CMB.TECH
10,600
 -0,480 -4,33% 167.520 10,900 10,520 11,080
watchlist
Co.Br.Ha.
1.450,000
 +30,000 +2,11% 3 1.450,000 1.450,000 1.420,000
watchlist
Cofinimmo
86,450
 +1,150 +1,35% 15.811 86,900 85,250 85,300
watchlist
Colruyt
33,960
 -0,340 -0,99% 73.637 34,360 33,900 34,300
watchlist
Compagnie du Bois Sauvage
319,000
 0,000 0,00% 190 320,000 316,000 319,000
watchlist
CUMULEX
0,740
 0,000 0,00% 0 0,000 0,000 0,740
watchlist
Deceuninck
2,140
 +0,025 +1,18% 46.339 2,165 2,115 2,115
watchlist
DEME GROUP
184,200
 -19,800 -9,71% 38.980 199,800 183,500 204,000
watchlist
Diegem Kennedy
103,000
 0,000 0,00% 0 0,000 0,000 103,000
watchlist
D'IETEREN GROUP
170,800
 -0,200 -0,12% 74.948 172,600 170,500 171,000
watchlist
Distri-Land Cert.
210,000
 +6,000 +2,94% 9 210,000 210,000 204,000
watchlist
Econocom Group
1,430
 +0,025 +1,78% 14.056 1,455 1,415 1,405
watchlist
EKOPAK
4,655
 -0,045 -0,96% 1.212 4,705 4,650 4,700
watchlist
Elia
138,700
 -1,200 -0,86% 120.706 139,300 137,300 139,900
watchlist
ENERGYVISION
13,350
 +0,150 +1,14% 50.273 13,850 13,300 13,200
watchlist
European Medical S
5,250
 +0,330 +6,71% 0 0,000 0,000 4,920
watchlist
EVS
34,900
 +0,100 +0,29% 6.955 35,500 34,800 34,800
watchlist
Exmar
10,300
 +0,050 +0,49% 522 10,350 10,100 10,250
watchlist