E(rood) B(blauw) Eurobench
Uitgebreid zoeken

Europa

Eurostoxx

Tijd Knoppen
AB InBev
57,720
 -0,280 -0,48% 994.124 58,160 57,600 58,000
watchlist
adidas AG
208,200
 -4,000 -1,89% 262.800 210,900 208,000 212,200
watchlist
ADYEN NV
1.519,000
 +8,000 +0,53% 53.301 1.525,800 1.508,200 1.511,000
watchlist
Ahold Delhaize
35,090
 -0,310 -0,88% 1.228.769 35,540 35,020 35,400
watchlist
Air Liquide
175,100
 -1,400 -0,79% 630.483 176,540 174,660 176,500
watchlist
AIRBUS
183,220
 -0,080 -0,04% 818.084 183,740 181,240 183,300
watchlist
ALLIANZ SE NA O.N.
346,600
 -1,700 -0,49% 489.744 349,400 345,000 348,300
watchlist
ASML
683,900
 -6,100 -0,88% 449.981 687,800 677,000 690,000
watchlist
AXA
41,690
 +0,050 +0,12% 2.899.928 41,730 41,390 41,640
watchlist
Banco Bilb.Viz.-Arg.
12,935
 -0,415 -3,11% 6.943.980 13,285 12,915 13,350
watchlist
Banco Santander
7,212
 -0,129 -1,76% 15.897.768 7,330 7,167 7,341
watchlist
BASF
43,330
 -0,790 -1,79% 2.708.692 44,000 43,020 44,120
watchlist
BAYER AG NA O.N.
27,340
 -0,440 -1,58% 1.744.337 27,760 27,270 27,780
watchlist
BMW
85,580
 +0,180 +0,21% 1.460.568 85,800 84,500 85,400
watchlist
BNP Paribas
76,600
 -1,310 -1,68% 2.517.311 78,200 75,980 77,910
watchlist
Danone
67,840
 -0,360 -0,53% 863.250 68,180 67,680 68,200
watchlist
Deutsche Boerse AG
267,200
 -2,500 -0,93% 224.225 269,500 266,400 269,700
watchlist
Deutsche Post
39,300
 -0,820 -2,04% 1.706.748 39,920 39,150 40,120
watchlist
Deutsche Telekom
30,540
 -0,020 -0,07% 5.411.250 30,610 30,340 30,560
watchlist
ESSILORLUXOTTICA
242,400
 -7,600 -3,04% 531.674 249,300 241,800 250,000
watchlist
Hermès International
2.436,000
 -38,000 -1,54% 42.017 2.462,000 2.419,000 2.474,000
watchlist
Iberdrola
15,575
 0,000 0,00% 6.837.740 15,595 15,445 15,575
watchlist
Inditex
43,410
 -0,590 -1,34% 1.376.609 43,900 43,330 44,000
watchlist
Infineon Technologies AG
37,980
 -0,275 -0,72% 2.261.901 38,150 37,645 38,255
watchlist
ING
19,488
 -0,244 -1,24% 6.387.123 19,680 19,388 19,732
watchlist
L'OREAL
373,850
 -8,400 -2,20% 211.268 380,800 373,300 382,250
watchlist
LVMH
487,700
 -17,300 -3,43% 483.687 501,300 487,700 505,000
watchlist
MERCEDES-BENZ GRP NA O.N.
53,110
 0,000 0,00% 1.550.557 53,370 52,700 53,110
watchlist
Munich Re
568,200
 -1,200 -0,21% 142.531 572,000 564,400 569,400
watchlist
Nokia Oyj
4,270
 -0,094 -2,15% 9.629.043 4,321 4,247 4,364
watchlist
Nordea Bank Abp
12,660
 -0,300 -2,31% 4.397.097 12,910 12,625 12,960
watchlist
Pernod Ricard
94,740
 -1,340 -1,39% 693.587 96,200 94,740 96,080
watchlist
PROSUS
48,415
 +0,305 +0,63% 2.134.018 48,485 47,925 48,110
watchlist
Rheinmetall
1.840,000
 -5,500 -0,30% 260.801 1.871,500 1.795,000 1.845,500
watchlist
Safran
279,500
 +3,500 +1,27% 502.734 279,800 274,600 276,000
watchlist
Saint-Gobain
100,400
 -0,900 -0,89% 1.100.730 100,750 99,160 101,300
watchlist
Sanofi
83,030
 -1,130 -1,34% 2.130.284 84,130 82,760 84,160
watchlist
SAP
258,750
 -4,350 -1,65% 961.114 262,100 258,750 263,100
watchlist
Schneider Electric
225,200
 -0,250 -0,11% 634.330 225,850 223,450 225,450
watchlist
SIEMENS AG NA O.N.
223,050
 -3,750 -1,65% 773.039 225,200 221,950 226,800
watchlist
TOTALENERGIES
53,870
 +0,370 +0,69% 3.334.788 54,020 53,430 53,500
watchlist
VINCI
125,800
 -0,350 -0,28% 755.411 126,350 125,050 126,150
watchlist
Volkswagen AG Vz
93,980
 -0,080 -0,09% 763.913 94,260 92,600 94,060
watchlist
Wolters Kluwer
138,850
 -0,250 -0,18% 444.430 139,400 138,250 139,100
watchlist