E(rood) B(blauw) Eurobench
Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
992,96
 -17,25 -1,71% 1.002,94 992,74 1.010,21
watchlist
ABN AMRO BANK N.V.
30,340
 -0,740 -2,38% 1.015.690 30,590 30,080 31,080
watchlist
ADYEN NV
1.367,400
 -24,800 -1,78% 19.830 1.383,200 1.356,000 1.392,200
watchlist
Aegon
6,558
 -0,084 -1,26% 2.575.184 6,648 6,458 6,642
watchlist
Ahold Delhaize
33,450
 -0,400 -1,18% 394.626 33,860 33,270 33,850
watchlist
Akzo Nobel
58,660
 -0,500 -0,85% 62.389 58,820 58,160 59,160
watchlist
ArcelorMittal
41,940
 -0,150 -0,36% 504.173 42,190 41,430 42,090
watchlist
ASMI
684,200
 -5,400 -0,78% 177.810 706,800 679,800 689,600
watchlist
ASML
1.121,000
 -46,200 -3,96% 271.521 1.152,400 1.120,400 1.167,200
watchlist
ASR Nederland
61,420
 -0,140 -0,23% 123.644 61,940 60,860 61,560
watchlist
BESI
167,100
 -5,800 -3,35% 258.986 171,850 166,900 172,900
watchlist
CVC CAPITAL
14,860
 -0,290 -1,91% 201.695 15,030 14,700 15,150
watchlist
DSM FIRMENICH AG
65,320
 -1,280 -1,92% 272.529 66,220 65,080 66,600
watchlist
EXOR NV
70,450
 -1,250 -1,74% 76.685 71,000 70,100 71,700
watchlist
Heineken
67,580
 -0,540 -0,79% 160.983 67,980 67,100 68,120
watchlist
IMCD
74,640
 -2,240 -2,91% 119.527 77,200 74,100 76,880
watchlist
ING
24,650
 -0,395 -1,58% 2.624.505 24,710 24,390 25,045
watchlist
INPOST
13,590
 -0,060 -0,44% 580.536 13,610 13,300 13,650
watchlist
JDE PEET'S
31,600
 -0,300 -0,94% 177.630 31,640 31,600 31,900
watchlist
KPN
3,905
 +0,102 +2,68% 3.998.034 3,906 3,810 3,803
watchlist
MAGNUM
14,388
 +0,030 +0,21% 606.474 14,514 14,186 14,358
watchlist
NN Group
66,620
 +0,100 +0,15% 287.212 66,660 65,580 66,520
watchlist
Philips Koninklijke
24,560
 -1,080 -4,21% 743.835 25,070 24,480 25,640
watchlist
PROSUS
52,440
 -0,940 -1,76% 665.167 52,720 52,130 53,380
watchlist
RANDSTAD NV
29,260
 -0,640 -2,14% 165.014 29,500 29,120 29,900
watchlist
RELX
35,040
 -0,680 -1,90% 157.129 35,500 34,980 35,720
watchlist
SHELL PLC
31,620
 -0,250 -0,78% 1.769.069 31,905 31,540 31,870
watchlist
UMG
21,170
 -0,410 -1,90% 348.766 21,600 21,130 21,580
watchlist
UNILEVER PLC
55,210
 +0,220 +0,40% 304.561 55,470 55,050 54,990
watchlist
WDP
23,340
 -0,400 -1,68% 157.019 23,640 23,240 23,740
watchlist
Wolters Kluwer
85,600
 -2,040 -2,33% 302.196 87,140 85,280 87,640
watchlist