E(rood) B(blauw) Eurobench
Uitgebreid zoeken

Europa (cboe)

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,533
 +0,001 +0,04% 3.050.026 2,544 2,495 2,532
watchlist
AMPLIFON S.P.A. EO-,02
9,196
 -0,094 -1,01% 746.295 9,483 9,196 9,290
watchlist
AVIO S.P.A.
34,560
 -1,980 -5,42% 274.733 36,610 34,330 36,540
watchlist
AZIMUT HLDG S.P.A.
35,100
 +0,350 +1,01% 128.122 35,150 34,510 34,750
watchlist
BANCA MEDIOLANUM NOM.
18,540
 +0,240 +1,31% 328.089 18,620 18,365 18,300
watchlist
BCA BPM S.P.A.
12,675
 +0,050 +0,40% 1.536.066 12,818 12,560 12,625
watchlist
BCA MONTE D.PASCHI D.SIE.
8,080
 +0,146 +1,84% 5.968.082 8,165 7,912 7,934
watchlist
BPER BANCA EO 3
12,280
 +0,166 +1,37% 1.123.613 12,336 12,094 12,114
watchlist
BRUNELLO CUCINELLI SPA
83,840
 +4,180 +5,25% 315.102 84,950 82,820 79,660
watchlist
BUZZI
49,110
 +2,630 +5,66% 670.444 49,750 46,395 46,480
watchlist
DAVIDE CAMPARI-MIL.EO-,01
6,662
 +0,046 +0,70% 3.387.907 6,818 6,602 6,616
watchlist
DIASORIN S.P.A. EO 1
61,100
 +0,460 +0,76% 129.277 61,320 60,380 60,640
watchlist
ENEL S.P.A. EO 1
9,866
 -0,010 -0,10% 7.481.037 9,948 9,819 9,876
watchlist
ENI S.P.A.
23,950
 -0,480 -1,96% 4.623.471 24,420 23,680 24,430
watchlist
FERRARI N.V.
301,650
 +1,300 +0,43% 117.877 306,350 300,850 300,350
watchlist
FINCANTIERI SPA O.N.
13,780
 -0,260 -1,85% 432.921 14,130 13,505 14,040
watchlist
FINECOBANK BCA FIN.EO-,33
20,770
 +0,020 +0,10% 746.453 20,910 20,575 20,750
watchlist
GENERALI S.P.A.
35,900
 -0,330 -0,91% 411.328 36,400 35,900 36,230
watchlist
HERA S.P.A. EO 1
4,172
 -0,012 -0,29% 825.015 4,194 4,149 4,184
watchlist
INFRASTRUT.WIRELESS ITAL.
7,500
 +0,095 +1,28% 1.467.452 7,558 7,360 7,405
watchlist
INTESA SANPAOLO
5,657
 +0,045 +0,80% 15.666.581 5,697 5,594 5,612
watchlist
ITALGAS S.P.A. O.N.
10,555
 -0,040 -0,38% 898.534 10,640 10,535 10,595
watchlist
IVECO GROUP N.V. EO 1
19,200
 0,000 0,00% 272.492 19,210 19,145 19,200
watchlist
LEONARDO S.P.A. EO 4,40
56,310
 -3,130 -5,27% 1.687.901 58,870 54,800 59,440
watchlist
LOTTOMATICA GROUP S.P.A.
26,680
 +0,060 +0,23% 473.172 27,125 26,640 26,620
watchlist
MEDIOBCA EO 0,50
18,075
 +0,405 +2,29% 573.766 18,200 17,650 17,670
watchlist
MONCLER S.P.A.
54,380
 +0,260 +0,48% 344.627 55,890 54,300 54,120
watchlist
NEXI S.P.A.
3,417
 -0,003 -0,09% 2.543.326 3,518 3,417 3,420
watchlist
POSTE ITALIANE SPA EO-,51
21,560
 -0,030 -0,14% 791.369 21,745 21,535 21,590
watchlist
PRYSMIAN S.P.A. EO 0,10
119,800
 +4,200 +3,63% 785.160 120,325 116,250 115,600
watchlist
RECORDATI SPA EO -,125
48,840
 +0,140 +0,29% 162.336 49,360 48,480 48,700
watchlist
SAIPEM
4,133
 -0,055 -1,31% 4.338.135 4,220 4,105 4,188
watchlist
SNAM S.P.A.
6,798
 -0,010 -0,15% 2.015.577 6,832 6,750 6,808
watchlist
STELLANTIS NV EO -,01
6,891
 +0,174 +2,59% 5.413.742 6,943 6,729 6,717
watchlist
STMICROELECTRONICS
33,885
 +1,135 +3,47% 815.051 34,085 33,185 32,750
watchlist
TELECOM ITALIA
0,639
 -0,003 -0,53% 20.531.618 0,646 0,639 0,643
watchlist
TENARIS S.A. DL 1
25,460
 -0,220 -0,86% 827.130 25,480 25,120 25,680
watchlist
TERNA R.E.N. SPA EO -,22
10,320
 +0,015 +0,15% 1.146.861 10,333 10,205 10,305
watchlist
UNICREDIT
68,520
 +1,630 +2,44% 2.026.586 68,880 66,330 66,890
watchlist
UNIPOL ASSICURAZIONI NAM.
21,610
 +0,120 +0,56% 379.784 21,725 21,310 21,490
watchlist