Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 556,12 +3,52 +0,64% 556,17 553,61 552,60 11:01
Aalberts 40,990 +0,160 +0,39% 41,110 40,900 40,830 10:45
ABN AMRO 22,550 +0,470 +2,13% 22,560 22,180 22,080 10:46
Aegon 5,290 +0,046 +0,88% 5,290 5,216 5,244 10:45
Ahold Delhaize 20,595 +0,010 +0,05% 20,735 20,550 20,585 10:46
Akzo Nobel 74,780 +0,220 +0,30% 74,800 74,560 74,560 10:46
ALTICE EUROPE N.V. 3,433 +0,010 +0,29% 3,466 3,386 3,423 10:45
ArcelorMittal 27,083 +0,073 +0,27% 27,160 26,980 27,010 10:46
ASML 178,250 +1,800 +1,02% 178,800 177,100 176,450 10:45
ASR Nederland 34,880 +0,360 +1,04% 34,920 34,540 34,520 10:44
DSM 86,140 -0,120 -0,14% 87,140 86,090 86,260 10:46
Galapagos 85,480 +0,860 +1,02% 85,560 84,880 84,620 10:43
Gemalto 50,140 +0,020 +0,04% 50,160 50,120 50,120 10:37
Heineken 85,680 +0,140 +0,16% 85,900 85,480 85,540 10:46
ING 12,642 +0,192 +1,54% 12,660 12,528 12,450 10:46
KPN 2,406 +0,031 +1,31% 2,407 2,378 2,375 10:45
NN Group 35,900 +0,250 +0,70% 35,910 35,650 35,650 10:45
Philips Koninklijke 35,950 +0,025 +0,07% 36,065 35,875 35,925 10:46
RANDSTAD NV 52,500 +0,680 +1,31% 52,500 51,580 51,820 10:45
RELX 18,300 +0,085 +0,47% 18,348 18,230 18,215 10:46
Royal Dutch Shell A 28,760 -0,045 -0,16% 28,905 28,585 28,805 10:46
SIGNIFY NV 23,560 +0,590 +2,57% 23,630 23,030 22,970 10:46
UNIBAIL-RODAMCO-W... 189,220 +0,620 +0,33% 189,300 188,280 188,600 10:46
Unilever Cert. 47,240 +0,225 +0,48% 47,240 46,915 47,015 10:46
Vopak 40,000 -0,070 -0,17% 40,060 39,940 40,070 10:43
Wolters Kluwer 48,180 +0,330 +0,69% 48,240 47,870 47,850 10:45