Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	556,12	+3,52	+0,64%	556,17	553,61	552,60	11:01
Aalberts	40,990	+0,160	+0,39%	41,110	40,900	40,830	10:45
ABN AMRO	22,550	+0,470	+2,13%	22,560	22,180	22,080	10:46
Aegon	5,290	+0,046	+0,88%	5,290	5,216	5,244	10:45
Ahold Delhaize	20,595	+0,010	+0,05%	20,735	20,550	20,585	10:46
Akzo Nobel	74,780	+0,220	+0,30%	74,800	74,560	74,560	10:46
ALTICE EUROPE N.V.	3,433	+0,010	+0,29%	3,466	3,386	3,423	10:45
ArcelorMittal	27,083	+0,073	+0,27%	27,160	26,980	27,010	10:46
ASML	178,250	+1,800	+1,02%	178,800	177,100	176,450	10:45
ASR Nederland	34,880	+0,360	+1,04%	34,920	34,540	34,520	10:44
DSM	86,140	-0,120	-0,14%	87,140	86,090	86,260	10:46
Galapagos	85,480	+0,860	+1,02%	85,560	84,880	84,620	10:43
Gemalto	50,140	+0,020	+0,04%	50,160	50,120	50,120	10:37
Heineken	85,680	+0,140	+0,16%	85,900	85,480	85,540	10:46
ING	12,642	+0,192	+1,54%	12,660	12,528	12,450	10:46
KPN	2,406	+0,031	+1,31%	2,407	2,378	2,375	10:45
NN Group	35,900	+0,250	+0,70%	35,910	35,650	35,650	10:45
Philips Koninklijke	35,950	+0,025	+0,07%	36,065	35,875	35,925	10:46
RANDSTAD NV	52,500	+0,680	+1,31%	52,500	51,580	51,820	10:45
RELX	18,300	+0,085	+0,47%	18,348	18,230	18,215	10:46
Royal Dutch Shell A	28,760	-0,045	-0,16%	28,905	28,585	28,805	10:46
SIGNIFY NV	23,560	+0,590	+2,57%	23,630	23,030	22,970	10:46
UNIBAIL-RODAMCO-W...	189,220	+0,620	+0,33%	189,300	188,280	188,600	10:46
Unilever Cert.	47,240	+0,225	+0,48%	47,240	46,915	47,015	10:46
Vopak	40,000	-0,070	-0,17%	40,060	39,940	40,070	10:43
Wolters Kluwer	48,180	+0,330	+0,69%	48,240	47,870	47,850	10:45