Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 528,03 +0,57 +0,11% 528,21 525,00 527,46 18:05
Aalberts 35,705 +0,130 +0,37% 35,750 35,435 35,575 17:29
ABN AMRO 23,405 +0,170 +0,73% 23,475 22,985 23,235 17:35
Aegon 4,396 -0,018 -0,41% 4,415 4,360 4,414 17:29
Ahold Delhaize 19,805 +0,085 +0,43% 19,815 19,625 19,720 17:29
Akzo Nobel 76,110 +0,030 +0,04% 76,320 75,520 76,080 17:29
Altice 22,590 +0,430 +1,94% 22,895 22,245 22,160 17:29
ArcelorMittal 19,930 +0,325 +1,66% 19,980 19,520 19,605 17:29
ASML 119,900 0,000 0,00% 120,550 119,600 119,900 17:30
Boskalis 30,585 -0,190 -0,62% 30,860 30,445 30,775 17:29
DSM 66,000 +0,120 +0,18% 66,070 65,450 65,880 17:29
Galapagos 74,820 -0,240 -0,32% 75,110 74,160 75,060 17:29
Gemalto 52,490 -0,410 -0,78% 53,010 52,060 52,900 17:29
Heineken 87,240 -0,380 -0,43% 87,610 86,980 87,620 17:29
ING 15,185 +0,045 +0,30% 15,210 14,995 15,140 17:29
KPN 3,037 +0,066 +2,22% 3,050 2,963 2,971 17:29
NN Group 32,145 -0,105 -0,33% 32,250 31,855 32,250 17:29
Philips Koninklijke 31,375 +0,065 +0,21% 31,470 31,190 31,310 17:29
Randstad 51,860 -0,320 -0,61% 52,130 51,380 52,180 17:29
RELX 18,225 +0,040 +0,22% 18,265 18,160 18,185 17:28
Royal Dutch Shell A 24,330 -0,095 -0,39% 24,400 24,170 24,425 17:29
SBM Offshore 14,150 -0,095 -0,67% 14,195 13,940 14,245 17:29
Unibail-Rodamco 231,350 +0,400 +0,17% 232,250 231,350 230,950 17:29
Unilever Cert. 50,540 +0,060 +0,12% 50,560 50,170 50,480 17:29
Vopak 41,065 -0,205 -0,50% 41,105 40,820 41,270 17:29
Wolters Kluwer 39,140 +0,205 +0,53% 39,150 38,900 38,935 17:29