Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 506,53 -1,74 -0,34% 508,19 500,24 508,27 14 dec
Aalberts 28,900 -0,670 -2,27% 29,275 28,660 29,570 14 dec
ABN AMRO 21,510 -0,290 -1,33% 21,630 21,190 21,800 14 dec
Aegon 4,278 -0,079 -1,81% 4,299 4,231 4,357 14 dec
Ahold Delhaize 22,700 +0,290 +1,29% 22,745 22,260 22,410 14 dec
Akzo Nobel 70,420 -0,160 -0,23% 70,500 68,580 70,580 14 dec
ALTICE EUROPE N.V. 2,033 -0,006 -0,29% 2,073 1,950 2,039 14 dec
ArcelorMittal 19,350 -0,218 -1,11% 19,482 18,866 19,568 14 dec
ASML 143,880 -0,440 -0,30% 145,360 139,660 144,320 14 dec
ASR Nederland 34,660 +0,120 +0,35% 34,740 33,820 34,540 14 dec
DSM 75,240 0,000 0,00% 75,600 73,960 75,240 14 dec
Galapagos 93,260 -2,540 -2,65% 94,220 92,340 95,800 14 dec
Gemalto 50,740 -0,060 -0,12% 50,780 50,740 50,800 14 dec
Heineken 80,100 -0,760 -0,94% 81,000 80,040 80,860 14 dec
ING 10,208 -0,066 -0,64% 10,222 9,967 10,274 14 dec
KPN 2,616 +0,040 +1,55% 2,627 2,549 2,576 14 dec
NN Group 34,750 -0,260 -0,74% 34,820 34,300 35,010 14 dec
Philips Koninklijke 32,460 -0,460 -1,40% 32,780 32,305 32,920 14 dec
RANDSTAD NV 39,860 -0,590 -1,46% 40,130 39,240 40,450 14 dec
RELX 18,145 +0,110 +0,61% 18,260 17,860 18,035 14 dec
Royal Dutch Shell A 26,035 -0,070 -0,27% 26,290 25,850 26,105 14 dec
SIGNIFY NV 19,960 -0,250 -1,24% 20,160 19,305 20,210 14 dec
UNIBAIL-RODAMCO-W... 144,780 -1,620 -1,11% 145,320 142,740 146,400 14 dec
Unilever Cert. 49,505 -0,300 -0,60% 49,708 49,300 49,805 14 dec
Vopak 41,630 +0,230 +0,56% 41,900 41,070 41,400 14 dec
Wolters Kluwer 53,100 +0,100 +0,19% 53,340 52,080 53,000 14 dec

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group