Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 551,21 -1,43 -0,26% 552,99 550,92 552,64 14:50
Aalberts 36,410 -0,130 -0,36% 36,575 36,270 36,540 14:29
ABN AMRO 23,650 -0,030 -0,13% 23,930 23,590 23,680 14:35
Aegon 5,756 -0,014 -0,24% 5,790 5,708 5,770 14:35
Ahold Delhaize 19,556 +0,026 +0,13% 19,558 19,466 19,530 14:35
Akzo Nobel 80,540 -0,300 -0,37% 81,020 80,300 80,840 14:34
ALTICE EUROPE N.V. 2,260 +0,022 +0,98% 2,292 2,221 2,238 14:35
ArcelorMittal 27,555 -0,145 -0,52% 27,750 27,335 27,700 14:35
ASML 159,880 -2,520 -1,55% 162,680 159,720 162,400 14:35
ASR Nederland 42,180 +0,260 +0,62% 42,300 41,920 41,920 14:34
DSM 91,980 -0,080 -0,09% 92,260 91,760 92,060 14:35
Galapagos 94,760 -1,000 -1,04% 96,020 94,360 95,760 14:35
Gemalto 50,280 +0,040 +0,08% 50,300 50,250 50,240 14:10
Heineken 81,500 -0,140 -0,17% 81,860 81,260 81,640 14:35
ING 11,584 -0,032 -0,28% 11,638 11,518 11,616 14:35
KPN 2,304 -0,008 -0,35% 2,311 2,289 2,312 14:35
NN Group 39,280 -0,020 -0,05% 39,430 39,130 39,300 14:34
Philips Koninklijke 39,650 +0,175 +0,44% 39,785 39,465 39,475 14:35
RANDSTAD NV 46,820 -0,050 -0,11% 47,080 46,470 46,870 14:34
RELX 17,545 +0,085 +0,49% 17,620 17,465 17,460 14:33
Royal Dutch Shell A 29,530 -0,140 -0,47% 29,745 29,510 29,670 14:35
SIGNIFY NV 22,170 -1,090 -4,69% 23,330 22,060 23,260 14:34
UNIBAIL-RODAMCO-W... 176,980 +2,960 +1,70% 176,980 174,140 174,020 14:35
Unilever Cert. 47,510 +0,175 +0,37% 47,570 47,330 47,335 14:35
Vopak 42,815 +0,005 +0,01% 43,240 42,670 42,810 14:35
Wolters Kluwer 52,640 +0,100 +0,19% 53,220 52,400 52,540 14:33

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group