Koersen » Europa, lokale beurzen

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	519,64	-4,07	-0,78%	519,86	517,30	523,71	18 aug
Aalberts	37,330	+0,080	+0,21%	37,500	36,975	37,250	18 aug
ABN AMRO	24,360	-0,145	-0,59%	24,410	24,160	24,505	18 aug
Aegon	4,969	-0,137	-2,68%	4,973	4,902	5,106	18 aug
Ahold Delhaize	16,695	-0,135	-0,80%	16,755	16,655	16,830	18 aug
Akzo Nobel	77,360	-0,050	-0,06%	77,430	76,660	77,410	18 aug
Altice	18,750	-0,090	-0,48%	18,935	18,505	18,840	18 aug
ArcelorMittal	22,180	+0,055	+0,25%	22,200	21,785	22,125	18 aug
ASML	129,100	-0,850	-0,65%	129,750	128,200	129,950	18 aug
Boskalis	28,385	-0,190	-0,66%	28,415	28,055	28,575	18 aug
DSM	63,320	-0,230	-0,36%	63,340	62,570	63,550	18 aug
Galapagos	74,600	-0,500	-0,67%	74,920	73,920	75,100	18 aug
Gemalto	43,695	-0,670	-1,51%	44,285	43,560	44,365	18 aug
Heineken	86,740	-1,080	-1,23%	87,120	86,380	87,820	18 aug
ING	15,245	-0,025	-0,16%	15,250	14,955	15,270	18 aug
KPN	3,038	-0,038	-1,22%	3,068	3,032	3,076	18 aug
NN Group	34,655	-0,385	-1,10%	34,790	34,370	35,040	18 aug
Philips Koninklijke	31,755	-0,405	-1,26%	31,820	31,525	32,160	18 aug
Randstad	49,890	-0,510	-1,01%	49,920	49,550	50,400	18 aug
RELX	17,650	-0,325	-1,81%	17,880	17,625	17,975	18 aug
Royal Dutch Shell A	23,190	-0,170	-0,73%	23,325	23,115	23,360	18 aug
SBM Offshore	13,580	-0,090	-0,66%	13,600	13,455	13,670	18 aug
Unibail-Rodamco	213,800	-3,650	-1,68%	216,600	213,300	217,450	18 aug
Unilever Cert.	49,935	-0,215	-0,43%	49,955	49,615	50,150	18 aug
Vopak	37,680	-3,725	-9,00%	39,635	37,505	41,405	18 aug
Wolters Kluwer	37,075	-0,810	-2,14%	37,725	36,960	37,885	18 aug