Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 540,02 -1,80 -0,33% 544,43 540,02 541,82 18:05
Aalberts 41,640 -0,255 -0,61% 41,940 41,555 41,895 17:29
ABN AMRO 24,555 -0,015 -0,06% 24,820 24,430 24,570 17:35
Aegon 5,130 -0,024 -0,47% 5,163 5,124 5,154 17:29
Ahold Delhaize 17,080 +0,165 +0,98% 17,185 16,850 16,915 17:29
Akzo Nobel 79,000 +1,140 +1,46% 79,900 77,860 77,860 17:29
Altice 7,579 -0,658 -7,98% 8,281 7,500 8,236 17:29
ArcelorMittal 24,745 +0,160 +0,65% 24,975 24,345 24,585 17:29
ASML 155,450 -1,500 -0,96% 157,950 155,225 156,950 17:29
Boskalis 30,950 +0,145 +0,47% 31,075 30,725 30,805 17:29
DSM 78,450 -1,020 -1,28% 79,730 78,310 79,470 17:29
Galapagos 77,670 -1,500 -1,89% 79,500 77,390 79,170 17:29
Gemalto 33,210 +0,240 +0,73% 33,435 32,570 32,970 17:29
Heineken 85,030 +0,530 +0,63% 85,740 84,550 84,500 17:29
ING 15,145 +0,055 +0,36% 15,295 15,055 15,090 17:29
KPN 2,995 +0,027 +0,91% 3,012 2,958 2,968 17:29
NN Group 35,315 -0,025 -0,07% 35,525 35,200 35,340 17:29
Philips Koninklijke 33,308 +0,068 +0,20% 33,510 33,125 33,240 17:29
Randstad 50,170 -0,290 -0,57% 50,640 50,040 50,460 17:29
RELX 19,455 -0,085 -0,44% 19,630 19,450 19,540 17:29
Royal Dutch Shell A 26,340 +0,010 +0,04% 26,490 26,275 26,330 17:29
SBM Offshore 13,885 +0,120 +0,87% 13,930 13,780 13,765 17:29
Unibail-Rodamco 216,100 -0,450 -0,21% 217,600 215,350 216,550 17:29
Unilever Cert. 48,135 -0,465 -0,96% 48,895 48,115 48,600 17:29
Vopak 34,883 +0,178 +0,51% 35,205 34,760 34,705 17:29
Wolters Kluwer 43,040 -0,220 -0,51% 43,400 42,985 43,260 17:29