E(rood) B(blauw) Eurobench
Uitgebreid zoeken

Europa

Nederland

Tijd Knoppen
AEX
920,50
 -0,99 -0,11% 920,50 916,24 921,49
watchlist
ABN AMRO BANK N.V.
24,140
 -0,470 -1,91% 2.695.332 24,560 24,020 24,610
watchlist
ADYEN NV
1.509,800
 -9,200 -0,61% 54.977 1.510,600 1.480,200 1.519,000
watchlist
Aegon
6,092
 +0,100 +1,67% 6.400.293 6,094 5,930 5,992
watchlist
Ahold Delhaize
35,390
 +0,300 +0,85% 1.340.356 35,400 35,040 35,090
watchlist
Akzo Nobel
59,780
 -0,640 -1,06% 323.869 60,340 59,760 60,420
watchlist
ArcelorMittal
29,100
 -0,350 -1,19% 1.516.495 29,390 29,030 29,450
watchlist
ASMI
523,400
 -1,400 -0,27% 91.443 525,200 514,200 524,800
watchlist
ASML
687,300
 +3,400 +0,50% 605.828 687,300 676,300 683,900
watchlist
ASR Nederland
57,980
 +0,300 +0,52% 285.523 57,980 57,300 57,680
watchlist
BESI
124,650
 -2,500 -1,97% 429.088 125,400 122,550 127,150
watchlist
DSM FIRMENICH AG
89,020
 -0,560 -0,63% 297.512 89,780 89,020 89,580
watchlist
EXOR NV
88,150
 -1,550 -1,73% 84.961 89,100 87,900 89,700
watchlist
Heineken
75,440
 -0,040 -0,05% 485.969 75,920 75,140 75,480
watchlist
IMCD
111,600
 -0,450 -0,40% 76.179 112,000 110,200 112,050
watchlist
ING
19,358
 -0,130 -0,67% 5.626.569 19,372 19,180 19,488
watchlist
KPN
4,098
 +0,044 +1,09% 6.200.248 4,103 4,048 4,054
watchlist
NN Group
57,340
 -0,020 -0,03% 352.994 57,420 57,000 57,360
watchlist
Philips Koninklijke
20,630
 +0,070 +0,34% 1.185.488 20,690 20,250 20,560
watchlist
PROSUS
47,865
 -0,550 -1,14% 1.668.591 48,590 47,140 48,415
watchlist
RANDSTAD NV
41,290
 -0,310 -0,75% 281.679 42,190 41,140 41,600
watchlist
RELX
46,200
 +0,260 +0,57% 331.939 46,220 45,540 45,940
watchlist
SHELL PLC
30,475
 -0,445 -1,44% 3.750.000 30,980 30,405 30,920
watchlist
UMG
26,710
 +0,030 +0,11% 636.679 26,730 26,460 26,680
watchlist
UNILEVER PLC
52,380
 +0,520 +1,00% 708.427 52,540 51,880 51,860
watchlist
Wolters Kluwer
139,500
 +0,650 +0,47% 317.960 139,500 137,650 138,850
watchlist