Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 541,16 -2,74 -0,50% 543,27 538,70 543,90 18:05
Aalberts 30,150 -0,280 -0,92% 30,360 29,810 30,430 17:29
ABN AMRO 19,035 -0,465 -2,38% 19,390 19,010 19,500 17:35
ADYEN NV 661,000 +3,200 +0,49% 661,000 642,000 657,800 17:35
Aegon 4,338 +0,029 +0,67% 4,350 4,231 4,309 17:29
Ahold Delhaize 23,475 -0,100 -0,42% 23,660 23,400 23,575 17:29
Akzo Nobel 79,660 +0,260 +0,33% 79,800 78,510 79,400 17:29
ArcelorMittal 18,232 -0,136 -0,74% 18,328 17,832 18,368 17:29
ASML 165,480 -1,520 -0,91% 165,920 163,180 167,000 17:29
ASR Nederland 36,980 +0,340 +0,93% 36,980 35,720 36,640 17:35
DSM 95,940 -0,080 -0,08% 96,040 93,860 96,020 17:29
Galapagos 84,640 -4,240 -4,77% 88,000 84,000 88,880 17:29
Gemalto 50,980 0,000 0,00% 51,000 50,960 50,980 17:28
Heineken 92,540 -0,280 -0,30% 92,760 92,020 92,820 17:29
IMCD 67,100 -0,200 -0,30% 67,400 66,650 67,300 17:29
ING 10,498 +0,030 +0,29% 10,640 10,286 10,468 17:29
KPN 2,854 +0,005 +0,18% 2,877 2,844 2,849 17:29
NN Group 36,360 -0,050 -0,14% 36,480 36,030 36,410 17:29
Philips Koninklijke 35,400 +0,175 +0,50% 35,615 35,100 35,225 17:29
RANDSTAD NV 44,630 -0,130 -0,29% 44,790 43,920 44,760 17:29
RELX 18,735 -0,140 -0,74% 18,865 18,665 18,875 17:29
Royal Dutch Shell A 27,805 -0,110 -0,39% 27,990 27,735 27,915 17:29
UNIBAIL-RODAMCO-W... 150,620 -1,580 -1,04% 153,620 149,900 152,200 17:29
Unilever Cert. 51,090 +0,100 +0,20% 51,090 50,670 50,990 17:29
Vopak 41,380 -0,090 -0,22% 41,700 41,030 41,470 17:28
Wolters Kluwer 58,760 +0,300 +0,51% 58,800 57,950 58,460 17:29