Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 543,98 -0,65 -0,12% 545,30 543,92 544,63 09:45
Aalberts 41,445 +0,030 +0,07% 41,475 41,440 41,415 09:18
ABN AMRO 26,465 -0,205 -0,77% 26,660 26,410 26,670 09:30
Aegon 4,972 -0,019 -0,38% 4,987 4,962 4,991 09:29
Ahold Delhaize 16,250 -0,095 -0,58% 16,375 16,205 16,345 09:27
Akzo Nobel 77,270 -0,230 -0,30% 77,520 77,210 77,500 09:30
Altice 17,315 -0,055 -0,32% 17,410 17,310 17,370 09:29
ArcelorMittal 25,520 +0,380 +1,51% 25,540 25,235 25,140 09:30
ASML 149,100 +0,600 +0,40% 149,950 149,050 148,500 09:30
Boskalis 30,690 -0,195 -0,63% 30,830 30,690 30,885 09:29
DSM 72,630 -0,140 -0,19% 73,010 72,500 72,770 09:30
Galapagos 86,460 +0,540 +0,63% 86,630 86,220 85,920 09:24
Gemalto 32,475 -0,145 -0,44% 32,780 32,435 32,620 09:30
Heineken 86,050 -0,080 -0,09% 86,300 86,000 86,130 09:29
ING 15,768 -0,063 -0,39% 15,835 15,768 15,830 09:30
KPN 2,976 +0,020 +0,68% 2,979 2,969 2,956 09:29
NN Group 36,325 -0,310 -0,85% 36,620 36,305 36,635 09:30
Philips Koninklijke 35,770 +0,365 +1,03% 35,800 35,105 35,405 09:30
Randstad 54,430 -0,060 -0,11% 54,570 54,290 54,490 09:30
RELX 18,625 +0,020 +0,11% 18,660 18,620 18,605 09:27
Royal Dutch Shell A 25,925 0,000 0,00% 25,945 25,885 25,925 09:30
SBM Offshore 14,800 +0,060 +0,41% 14,805 14,745 14,740 09:22
Unibail-Rodamco 205,800 -1,150 -0,56% 206,150 205,450 206,950 09:30
Unilever Cert. 47,795 -0,065 -0,14% 48,095 47,700 47,860 09:30
Vopak 36,475 -0,135 -0,37% 36,610 36,425 36,610 09:29
Wolters Kluwer 41,105 -0,025 -0,06% 41,193 41,070 41,130 09:30