Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 543,90 -0,73 -0,13% 545,30 543,75 544,63 09:50
Aalberts 41,380 -0,035 -0,08% 41,475 41,360 41,415 09:34
ABN AMRO 26,450 -0,220 -0,82% 26,660 26,410 26,670 09:35
Aegon 4,973 -0,018 -0,36% 4,987 4,962 4,991 09:35
Ahold Delhaize 16,260 -0,085 -0,52% 16,375 16,205 16,345 09:35
Akzo Nobel 77,350 -0,150 -0,19% 77,520 77,210 77,500 09:34
Altice 17,320 -0,050 -0,29% 17,410 17,310 17,370 09:33
ArcelorMittal 25,450 +0,310 +1,23% 25,540 25,235 25,140 09:34
ASML 149,100 +0,600 +0,40% 149,950 149,025 148,500 09:34
Boskalis 30,725 -0,160 -0,52% 30,830 30,690 30,885 09:32
DSM 72,640 -0,130 -0,18% 73,010 72,500 72,770 09:33
Galapagos 86,460 +0,540 +0,63% 86,630 86,220 85,920 09:24
Gemalto 32,405 -0,215 -0,66% 32,780 32,405 32,620 09:35
Heineken 86,030 -0,100 -0,12% 86,300 86,000 86,130 09:35
ING 15,770 -0,060 -0,38% 15,835 15,768 15,830 09:35
KPN 2,975 +0,019 +0,64% 2,979 2,969 2,956 09:34
NN Group 36,335 -0,300 -0,82% 36,620 36,305 36,635 09:35
Philips Koninklijke 35,710 +0,305 +0,86% 35,840 35,105 35,405 09:34
Randstad 54,465 -0,025 -0,05% 54,570 54,290 54,490 09:35
RELX 18,638 +0,033 +0,17% 18,660 18,620 18,605 09:32
Royal Dutch Shell A 25,930 +0,005 +0,02% 25,945 25,885 25,925 09:32
SBM Offshore 14,735 -0,005 -0,03% 14,805 14,730 14,740 09:34
Unibail-Rodamco 206,000 -0,950 -0,46% 206,150 205,450 206,950 09:34
Unilever Cert. 47,790 -0,070 -0,15% 48,095 47,700 47,860 09:35
Vopak 36,485 -0,125 -0,34% 36,610 36,425 36,610 09:34
Wolters Kluwer 41,115 -0,015 -0,04% 41,193 41,070 41,130 09:34