Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,88 +1,86 +0,21% 877,38 870,04 874,02 14:30
ABN AMRO BANK N.V. 15,915 +0,010 +0,06% 15,955 15,750 15,905 14:14
ADYEN NV 1.283,200 -135,200 -9,53% 1.294,200 1.200,000 1.418,400 14:15
Aegon 5,764 +0,012 +0,21% 5,812 5,730 5,752 14:14
Ahold Delhaize 27,880 +0,120 +0,43% 27,920 27,630 27,760 14:14
Akzo Nobel 62,560 +0,180 +0,29% 63,080 62,240 62,380 14:15
ArcelorMittal 23,610 -0,030 -0,13% 23,690 23,500 23,640 14:14
ASMI 585,200 -4,800 -0,81% 594,600 576,000 590,000 14:15
ASML 832,300 -2,500 -0,30% 840,300 824,800 834,800 14:15
ASR Nederland 46,700 +0,300 +0,65% 46,740 46,370 46,400 14:14
BESI 136,950 -2,050 -1,47% 140,600 127,300 139,000 14:14
DSM FIRMENICH AG 104,000 0,000 0,00% 105,100 102,850 104,000 14:13
EXOR NV 101,600 +0,400 +0,40% 101,900 100,800 101,200 14:14
Heineken 92,280 -0,180 -0,19% 93,260 91,980 92,460 14:15
IMCD 149,950 -1,550 -1,02% 151,150 146,950 151,500 14:15
ING 14,732 +0,062 +0,42% 14,768 14,550 14,670 14:15
KPN 3,424 +0,007 +0,20% 3,451 3,400 3,417 14:13
NN Group 43,250 +0,060 +0,14% 43,380 43,070 43,190 14:14
Philips Koninklijke 19,525 -0,095 -0,48% 19,650 19,425 19,620 14:15
PROSUS 31,180 -0,025 -0,08% 31,255 30,955 31,205 14:15
RANDSTAD NV 46,310 -0,160 -0,34% 46,660 45,960 46,470 14:14
RELX 38,100 -0,400 -1,04% 38,540 38,080 38,500 14:14
SHELL PLC 34,240 +0,225 +0,66% 34,270 34,045 34,015 14:15
UMG 26,890 -0,170 -0,63% 27,150 26,890 27,060 14:14
UNILEVER PLC 47,740 +2,780 +6,18% 47,820 46,450 44,960 14:15
Wolters Kluwer 139,650 -1,900 -1,34% 141,950 139,550 141,550 14:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront