Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,78 -11,29 -1,28% 876,96 871,06 884,07 16:53
ABN AMRO BANK N.V. 15,505 -0,275 -1,74% 15,655 15,460 15,780 16:37
ADYEN NV 1.421,800 -27,800 -1,92% 1.431,800 1.392,000 1.449,600 16:38
Aegon 5,522 -0,130 -2,30% 5,596 5,518 5,652 16:38
Ahold Delhaize 26,760 -0,220 -0,82% 26,980 26,670 26,980 16:38
Akzo Nobel 65,440 -0,500 -0,76% 65,900 64,880 65,940 16:37
ArcelorMittal 23,600 -1,920 -7,52% 24,370 23,570 25,520 16:38
ASMI 597,800 -5,400 -0,90% 601,000 582,200 603,200 16:38
ASML 904,900 -6,000 -0,66% 911,300 891,000 910,900 16:38
ASR Nederland 44,400 -0,770 -1,70% 44,840 44,320 45,170 16:37
BESI 142,750 +0,150 +0,11% 143,600 137,350 142,600 16:38
DSM FIRMENICH AG 102,200 +1,400 +1,39% 102,650 99,200 100,800 16:38
EXOR NV 100,700 -0,300 -0,30% 101,200 98,550 101,000 16:37
Heineken 86,800 -0,840 -0,96% 87,460 86,580 87,640 16:38
IMCD 153,100 -1,850 -1,19% 154,450 150,350 154,950 16:34
ING 14,710 -0,338 -2,25% 14,904 14,696 15,048 16:38
KPN 3,365 -0,018 -0,53% 3,386 3,358 3,383 16:37
NN Group 42,160 -1,270 -2,92% 43,040 42,050 43,430 16:38
Philips Koninklijke 19,180 -0,215 -1,11% 19,440 19,120 19,395 16:37
PROSUS 28,540 -0,685 -2,34% 29,065 28,395 29,225 16:38
RANDSTAD NV 46,800 -1,730 -3,56% 47,900 46,780 48,530 16:38
RELX 38,760 -0,640 -1,62% 39,080 38,660 39,400 16:36
SHELL PLC 33,350 -0,710 -2,08% 33,885 33,300 34,060 16:38
UMG 26,840 -0,300 -1,11% 27,040 26,680 27,140 16:37
UNILEVER PLC 43,920 -0,350 -0,79% 44,340 43,880 44,270 16:38
Wolters Kluwer 140,950 -1,250 -0,88% 141,900 140,000 142,200 16:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront