Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5847 -0,0025 -0,43% 0,5880 0,5843 0,5873 20:31
AUD/JPY 99,0920 -0,2635 -0,27% 99,3920 98,6765 99,3555 20:31
AUD/USD 0,6406 -0,0036 -0,55% 0,6445 0,6389 0,6442 20:31
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.102,28 -3.101,94 -4,99% 60.070,00 58.092,01 62.204,23 20:31
BTC/USD 62.739,95 -3.472,96 -5,25% 63.702,29 61.687,85 66.212,91 20:31
EUR/AUD 1,6579 +0,0086 +0,52% 1,6619 1,6489 1,6492 20:31
EUR/CAD 1,4680 +0,0029 +0,20% 1,4730 1,4638 1,4651 20:31
EUR/CHF 0,9694 +0,0005 +0,05% 0,9723 0,9682 0,9689 20:31
EUR/CNY 7,6995 -0,0139 -0,18% 7,6995 7,6995 7,7134 16 apr
EUR/GBP 0,8544 +0,0007 +0,08% 0,8550 0,8528 0,8536 20:31
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.234,12 +122,34 +0,71% 17.234,12 17.234,12 17.111,78 16 apr
EUR/JPY 164,2775 +0,4075 +0,25% 164,6800 163,6775 163,8700 20:31
EUR/NZD 1,8053 +0,0057 +0,32% 1,8103 1,7986 1,7996 20:31
EUR/PHP 60,5610 +0,0030 +0,00% 60,5610 60,5610 60,5580 16 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,9580 -0,1660 -0,42% 38,9580 38,9580 39,1240 16 apr
EUR/TRY 34,5715 +0,0805 +0,23% 34,6843 34,4045 34,4910 20:31
EUR/USD 1,0621 -0,0004 -0,04% 1,0654 1,0601 1,0625 20:31
GBP/CAD 1,7183 +0,0020 +0,12% 1,7240 1,7135 1,7162 20:31
GBP/CHF 1,1346 -0,0002 -0,02% 1,1383 1,1335 1,1348 20:31
GBP/EUR 1,1705 -0,0005 -0,04% 1,1726 1,1696 1,1710 20:31
GBP/JPY 192,2830 +0,3095 +0,16% 192,8170 191,6480 191,9735 20:31
GBP/USD 1,2431 -0,0014 -0,11% 1,2472 1,2406 1,2446 20:31
NZD/USD 0,5883 -0,0021 -0,36% 0,5908 0,5868 0,5905 20:31
USD/CAD 1,3822 +0,0033 +0,24% 1,3846 1,3774 1,3789 20:31
USD/CHF 0,9127 +0,0011 +0,12% 0,9142 0,9112 0,9116 20:31
USD/CNY 7,2384 -0,0001 0,00% 7,2384 7,2384 7,2386 16 apr
USD/DKK 7,0253 +0,0042 +0,06% 7,0383 7,0033 7,0211 20:31
USD/HKD 7,8321 +0,0034 +0,04% 7,8326 7,8262 7,8287 20:31
USD/JPY 154,6760 +0,4435 +0,29% 154,7875 153,9025 154,2325 20:31
USD/RUB 94,1500 +0,5623 +0,60% 94,2740 93,5250 93,5877 17:44
USD/SEK 10,9625 +0,0807 +0,74% 10,9883 10,8778 10,8818 20:31
USD/SGD 1,3653 +0,0030 +0,22% 1,3671 1,3621 1,3623 20:31
USD/TRY 32,5038 +0,0817 +0,25% 32,5619 32,3906 32,4220 20:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront