Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 484,64 -0,11 -0,02% 486,59 482,69 484,75 19 jan
Aalberts 30,395 +0,015 +0,05% 30,565 30,290 30,380 19 jan
ABN AMRO 22,265 +0,070 +0,32% 22,350 22,050 22,195 19 jan
Aegon 5,018 +0,062 +1,25% 5,081 4,958 4,956 19 jan
Ahold Delhaize 20,720 +1,190 +6,09% 20,730 20,000 19,530 19 jan
Akzo Nobel 62,025 +0,105 +0,17% 62,490 61,520 61,920 19 jan
Altice 18,895 +0,370 +2,00% 19,070 18,460 18,525 19 jan
ArcelorMittal 7,609 -0,130 -1,68% 7,896 7,601 7,739 19 jan
ASML 114,600 -0,550 -0,48% 115,600 112,650 115,150 19 jan
Boskalis 34,250 +0,195 +0,57% 34,265 33,905 34,055 19 jan
DSM 58,490 +0,120 +0,21% 59,060 58,320 58,370 19 jan
Galapagos 62,470 -1,410 -2,21% 64,540 62,450 63,880 19 jan
Gemalto 53,100 -1,890 -3,44% 54,000 52,430 54,990 19 jan
Heineken 70,640 +0,130 +0,18% 71,120 70,310 70,510 19 jan
ING 13,275 -0,020 -0,15% 13,415 13,240 13,295 19 jan
KPN 2,774 -0,023 -0,82% 2,800 2,761 2,797 19 jan
NN Group 32,625 +0,115 +0,35% 32,855 32,480 32,510 19 jan
Philips Koninklijke 28,265 -0,120 -0,42% 28,670 28,240 28,385 19 jan
Randstad 54,200 +0,440 +0,82% 54,450 53,810 53,760 19 jan
RELX 15,410 +0,015 +0,10% 15,580 15,340 15,395 19 jan
Royal Dutch Shell A 25,550 -0,320 -1,24% 25,920 25,340 25,870 19 jan
SBM Offshore 14,460 -0,280 -1,90% 14,645 14,330 14,740 19 jan
Unibail-Rodamco 214,250 -2,900 -1,34% 218,350 213,600 217,150 19 jan
Unilever Cert. 38,670 -0,135 -0,35% 38,880 38,645 38,805 19 jan
Vopak 43,395 -0,070 -0,16% 43,720 43,250 43,465 19 jan
Wolters Kluwer 34,580 +0,170 +0,49% 34,655 34,250 34,410 19 jan