Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 543,97 -0,66 -0,12% 545,30 543,85 544,63 09:47
Aalberts 41,375 -0,040 -0,10% 41,475 41,360 41,415 09:32
ABN AMRO 26,460 -0,210 -0,79% 26,660 26,410 26,670 09:32
Aegon 4,972 -0,019 -0,38% 4,987 4,962 4,991 09:32
Ahold Delhaize 16,265 -0,080 -0,49% 16,375 16,205 16,345 09:32
Akzo Nobel 77,290 -0,210 -0,27% 77,520 77,210 77,500 09:30
Altice 17,340 -0,030 -0,17% 17,410 17,310 17,370 09:32
ArcelorMittal 25,515 +0,375 +1,49% 25,540 25,235 25,140 09:32
ASML 149,050 +0,550 +0,37% 149,950 149,025 148,500 09:32
Boskalis 30,690 -0,195 -0,63% 30,830 30,690 30,885 09:31
DSM 72,660 -0,110 -0,15% 73,010 72,500 72,770 09:32
Galapagos 86,460 +0,540 +0,63% 86,630 86,220 85,920 09:24
Gemalto 32,465 -0,155 -0,48% 32,780 32,435 32,620 09:32
Heineken 86,030 -0,100 -0,12% 86,300 86,000 86,130 09:32
ING 15,785 -0,045 -0,28% 15,835 15,768 15,830 09:31
KPN 2,974 +0,018 +0,61% 2,979 2,969 2,956 09:32
NN Group 36,353 -0,283 -0,77% 36,620 36,305 36,635 09:32
Philips Koninklijke 35,765 +0,360 +1,02% 35,840 35,105 35,405 09:32
Randstad 54,430 -0,060 -0,11% 54,570 54,290 54,490 09:30
RELX 18,628 +0,023 +0,12% 18,660 18,620 18,605 09:31
Royal Dutch Shell A 25,930 +0,005 +0,02% 25,945 25,885 25,925 09:32
SBM Offshore 14,745 +0,005 +0,03% 14,805 14,745 14,740 09:30
Unibail-Rodamco 205,900 -1,050 -0,51% 206,150 205,450 206,950 09:32
Unilever Cert. 47,800 -0,060 -0,13% 48,095 47,700 47,860 09:32
Vopak 36,470 -0,140 -0,38% 36,610 36,425 36,610 09:30
Wolters Kluwer 41,105 -0,025 -0,06% 41,193 41,070 41,130 09:32