Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 543,88 -0,75 -0,14% 545,30 543,88 544,63 09:46
Aalberts 41,445 +0,030 +0,07% 41,475 41,440 41,415 09:18
ABN AMRO 26,465 -0,205 -0,77% 26,660 26,410 26,670 09:31
Aegon 4,975 -0,016 -0,32% 4,987 4,962 4,991 09:31
Ahold Delhaize 16,265 -0,080 -0,49% 16,375 16,205 16,345 09:31
Akzo Nobel 77,290 -0,210 -0,27% 77,520 77,210 77,500 09:30
Altice 17,315 -0,055 -0,32% 17,410 17,310 17,370 09:29
ArcelorMittal 25,540 +0,400 +1,59% 25,540 25,235 25,140 09:31
ASML 149,100 +0,600 +0,40% 149,950 149,050 148,500 09:31
Boskalis 30,690 -0,195 -0,63% 30,830 30,690 30,885 09:31
DSM 72,630 -0,140 -0,19% 73,010 72,500 72,770 09:30
Galapagos 86,460 +0,540 +0,63% 86,630 86,220 85,920 09:24
Gemalto 32,480 -0,140 -0,43% 32,780 32,435 32,620 09:31
Heineken 86,020 -0,110 -0,13% 86,300 86,000 86,130 09:31
ING 15,785 -0,045 -0,28% 15,835 15,768 15,830 09:31
KPN 2,975 +0,019 +0,64% 2,979 2,969 2,956 09:30
NN Group 36,370 -0,265 -0,72% 36,620 36,305 36,635 09:31
Philips Koninklijke 35,825 +0,420 +1,19% 35,840 35,105 35,405 09:31
Randstad 54,430 -0,060 -0,11% 54,570 54,290 54,490 09:30
RELX 18,628 +0,023 +0,12% 18,660 18,620 18,605 09:31
Royal Dutch Shell A 25,920 -0,005 -0,02% 25,945 25,885 25,925 09:31
SBM Offshore 14,745 +0,005 +0,03% 14,805 14,745 14,740 09:30
Unibail-Rodamco 205,750 -1,200 -0,58% 206,150 205,450 206,950 09:30
Unilever Cert. 47,798 -0,063 -0,13% 48,095 47,700 47,860 09:31
Vopak 36,470 -0,140 -0,38% 36,610 36,425 36,610 09:30
Wolters Kluwer 41,105 -0,025 -0,06% 41,193 41,070 41,130 09:30