Koersen » Europa, lokale beurzen » Brussel » Bel20 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.567,98 +47,08 +1,34% 3.572,28 3.500,28 3.520,90 15 feb
AB InBev 68,550 +1,790 +2,68% 68,670 66,660 66,760 15 feb
Ackermans & v.H 139,900 +1,700 +1,23% 140,100 138,200 138,200 15 feb
Ageas 41,560 +0,530 +1,29% 41,790 40,940 41,030 15 feb
Aperam 26,790 +0,300 +1,13% 26,920 26,240 26,490 15 feb
arGEN-X 106,600 +3,400 +3,29% 106,600 103,000 103,200 15 feb
bpost 8,125 +0,040 +0,49% 8,220 8,050 8,085 15 feb
Cofinimmo 115,100 -1,200 -1,03% 116,900 115,000 116,300 15 feb
Colruyt 62,500 +0,120 +0,19% 62,740 62,160 62,380 15 feb
Engie 14,125 +0,050 +0,36% 14,135 13,965 14,075 15 feb
Galapagos 90,820 -0,220 -0,24% 90,820 89,720 91,040 15 feb
GBL 82,500 +0,400 +0,49% 82,640 81,460 82,100 15 feb
ING 11,060 +0,326 +3,04% 11,120 10,622 10,734 15 feb
KBC Groep 61,780 +2,080 +3,48% 62,000 59,180 59,700 15 feb
Ontex 18,640 -0,180 -0,96% 18,780 18,480 18,820 15 feb
Proximus 21,950 -0,330 -1,48% 21,950 21,540 22,280 15 feb
Sofina 174,200 +1,000 +0,58% 174,600 172,000 173,200 15 feb
Solvay 98,700 +2,160 +2,24% 99,080 95,800 96,540 15 feb
Telenet Group 38,280 +0,840 +2,24% 38,880 37,140 37,440 15 feb
UCB 78,720 -0,660 -0,83% 79,240 78,340 79,380 15 feb
Umicore 35,480 +0,320 +0,91% 35,800 34,700 35,160 15 feb