Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 594,34 -22,99 -3,72% 602,99 591,99 617,33 13:24
AALBERTS NV 39,650 -2,040 -4,89% 40,630 39,470 41,690 13:07
ABN AMRO BANK N.V. 14,280 -0,570 -3,84% 14,515 13,780 14,850 13:08
ADYEN NV 839,600 -30,000 -3,45% 851,600 833,400 869,600 13:08
Aegon 3,515 -0,154 -4,20% 3,580 3,482 3,669 13:08
Ahold Delhaize 23,120 -0,255 -1,09% 23,255 22,975 23,375 13:08
Akzo Nobel 81,950 -2,110 -2,51% 82,720 81,800 84,060 13:09
ArcelorMittal 13,884 -1,074 -7,18% 14,432 13,438 14,958 13:09
ASML 270,250 -14,400 -5,06% 274,600 268,000 284,650 13:08
ASR Nederland 34,630 -1,770 -4,86% 35,440 34,470 36,400 13:09
DSM 114,000 -1,875 -1,62% 114,800 112,850 115,875 13:09
Galapagos 234,100 -14,100 -5,68% 244,200 232,000 248,200 13:08
Heineken 100,400 -3,200 -3,09% 101,850 100,050 103,600 13:08
IMCD 76,600 -4,500 -5,55% 79,050 76,150 81,100 13:06
ING 9,529 -0,366 -3,70% 9,671 9,367 9,895 13:08
KPN 2,498 -0,027 -1,07% 2,503 2,464 2,525 13:08
NN Group 35,310 -1,360 -3,71% 35,860 34,990 36,670 13:08
Philips Koninklijke 42,655 -1,513 -3,42% 43,210 42,335 44,168 13:08
PROSUS 67,590 -3,590 -5,04% 69,960 67,320 71,180 13:08
RANDSTAD NV 51,430 -2,730 -5,04% 52,740 50,880 54,160 13:08
RELX 24,120 -0,570 -2,31% 24,400 23,980 24,690 13:08
Royal Dutch Shell A 21,820 -0,840 -3,71% 22,215 21,710 22,660 13:09
UNIBAIL-RODAMCO-W... 120,050 -2,200 -1,80% 121,000 117,850 122,250 13:09
UNILEVER 52,670 -1,210 -2,25% 53,410 52,310 53,880 13:09
Vopak 48,670 -1,650 -3,28% 49,450 48,240 50,320 13:07
Wolters Kluwer 67,960 -1,600 -2,30% 68,740 67,360 69,560 13:08