Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.998,99 -92,87 -1,15% 8.095,43 7.957,60 8.091,86 16:44
Accor 41,810 -0,340 -0,81% 42,250 41,230 42,150 16:29
Air Liquide 181,540 -4,600 -2,47% 186,060 180,140 186,140 16:29
AIRBUS 157,740 -4,480 -2,76% 162,060 157,020 162,220 16:29
ArcelorMittal 23,440 -0,200 -0,85% 23,690 23,170 23,640 16:29
AXA 33,690 -0,560 -1,64% 34,320 33,660 34,250 16:29
BNP Paribas 68,360 +0,630 +0,93% 69,550 67,580 67,730 16:29
Bouygues 35,850 -0,640 -1,75% 36,510 35,660 36,490 16:29
CAPGEMINI 201,200 -4,400 -2,14% 204,400 199,550 205,600 16:29
Carrefour 15,680 -0,375 -2,34% 15,760 15,420 16,055 16:29
Crédit Agricole 14,465 +0,015 +0,10% 14,570 14,415 14,450 16:29
Danone 59,100 -0,660 -1,10% 60,020 59,000 59,760 16:29
Dassault Systèmes 37,190 -1,750 -4,49% 39,270 36,130 38,940 16:29
Edenred 45,100 -0,550 -1,20% 45,460 44,900 45,650 16:29
Engie 15,990 -0,095 -0,59% 16,100 15,980 16,085 16:29
ESSILORLUXOTTICA 202,500 -2,200 -1,07% 205,300 201,600 204,700 16:29
Eurofins Scientific 57,200 +0,360 +0,63% 58,000 56,120 56,840 16:29
Hermès International 2.286,000 -67,000 -2,85% 2.383,000 2.226,000 2.353,000 16:29
Kering 326,200 +0,050 +0,02% 330,400 323,700 326,150 16:29
Legrand 95,280 -2,660 -2,72% 97,300 94,680 97,940 16:29
L'OREAL 433,950 -6,300 -1,43% 443,900 430,950 440,250 16:29
LVMH 781,300 -18,900 -2,36% 805,700 770,200 800,200 16:29
Michelin 35,650 -0,340 -0,94% 36,070 35,400 35,990 16:29
Orange 10,480 -0,165 -1,55% 10,660 10,445 10,645 16:29
Pernod Ricard 141,600 -3,450 -2,38% 145,300 139,900 145,050 16:29
Publicis Groupe 102,500 -2,500 -2,38% 104,650 101,700 105,000 16:29
Renault 48,090 -0,730 -1,50% 49,320 47,860 48,820 16:29
Safran 206,200 -4,000 -1,90% 209,800 204,200 210,200 16:29
Saint-Gobain 70,120 -0,700 -0,99% 70,820 69,520 70,820 16:29
Sanofi 91,790 +4,090 +4,66% 92,560 87,630 87,700 16:29
Schneider Electric 211,550 -1,100 -0,52% 215,100 208,500 212,650 16:29
Société Générale 25,075 -0,205 -0,81% 25,445 24,880 25,280 16:29
STELLANTIS NV 22,865 -0,415 -1,78% 23,575 22,765 23,280 16:29
STMicroelectronics 40,170 +0,950 +2,42% 40,595 37,010 39,220 16:29
Teleperformance 88,020 -1,980 -2,20% 89,420 86,800 90,000 16:29
Thales 155,750 -4,250 -2,66% 160,000 153,650 160,000 16:29
TOTALENERGIES 67,670 -0,240 -0,35% 68,180 67,450 67,910 16:29
UNIBAIL-RODAMCO-W... 76,480 -0,420 -0,55% 77,500 75,820 76,900 16:28
Veolia Environnement 28,610 -0,310 -1,07% 29,370 28,600 28,920 16:29
VINCI 109,650 -1,900 -1,70% 112,200 109,500 111,550 16:29
VIVENDI SE 9,780 -0,168 -1,69% 9,950 9,710 9,948 16:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront