Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,47 +0,12 +0,01% 868,84 864,11 865,35 10:04
ABN AMRO BANK N.V. 15,525 -0,030 -0,19% 15,590 15,340 15,555 09:48
ADYEN NV 1.424,600 -10,200 -0,71% 1.441,600 1.419,800 1.434,800 09:49
Aegon 5,576 +0,016 +0,29% 5,602 5,558 5,560 09:49
Ahold Delhaize 27,030 +0,070 +0,26% 27,060 26,820 26,960 09:48
Akzo Nobel 65,960 +0,260 +0,40% 66,200 65,760 65,700 09:49
ArcelorMittal 23,810 +0,300 +1,28% 23,840 23,560 23,510 09:49
ASMI 555,400 -24,800 -4,27% 583,400 552,800 580,200 09:49
ASML 849,600 -2,800 -0,33% 871,500 845,600 852,400 09:49
ASR Nederland 45,390 +0,440 +0,98% 45,520 45,300 44,950 09:48
BESI 138,900 -3,450 -2,42% 143,750 138,000 142,350 09:49
DSM FIRMENICH AG 102,300 +0,700 +0,69% 102,550 101,400 101,600 09:48
EXOR NV 102,100 +1,300 +1,29% 102,500 101,100 100,800 09:48
Heineken 87,840 +0,680 +0,78% 87,900 87,520 87,160 09:49
IMCD 151,700 -1,150 -0,75% 153,150 151,500 152,850 09:49
ING 14,992 +0,066 +0,44% 15,064 14,946 14,926 09:49
KPN 3,388 +0,010 +0,30% 3,393 3,375 3,378 09:49
NN Group 42,680 +0,450 +1,07% 42,750 42,500 42,230 09:49
Philips Koninklijke 18,870 -0,070 -0,37% 18,875 18,600 18,940 09:49
PROSUS 28,765 +0,290 +1,02% 28,820 28,570 28,475 09:49
RANDSTAD NV 47,160 +0,060 +0,13% 47,280 47,000 47,100 09:49
RELX 38,920 +0,100 +0,26% 39,040 38,880 38,820 09:49
SHELL PLC 33,425 -0,105 -0,31% 33,555 33,320 33,530 09:49
UMG 26,810 -0,080 -0,30% 26,850 26,640 26,890 09:49
UNILEVER PLC 44,270 +0,400 +0,91% 44,290 43,850 43,870 09:49
Wolters Kluwer 140,150 -1,000 -0,71% 141,000 140,000 141,150 09:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront