Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.857,94 -25,89 -0,67% 3.876,62 3.839,16 3.883,83 18:05
AB InBev 56,060 +0,020 +0,04% 56,520 55,660 56,040 17:35
Ackermans & v.H 157,900 -1,600 -1,00% 160,100 157,900 159,500 17:35
Aedifica 59,200 -0,700 -1,17% 60,250 58,850 59,900 17:35
Ageas 43,460 -0,400 -0,91% 43,800 43,120 43,860 17:35
arGEN-X 346,200 -3,700 -1,06% 350,000 343,400 349,900 17:35
Cofinimmo 61,500 -0,350 -0,57% 62,200 61,300 61,850 17:35
D'IETEREN GROUP 202,800 -3,200 -1,55% 206,000 199,600 206,000 17:35
Elia 89,900 -1,550 -1,69% 91,550 89,450 91,450 17:35
Galapagos 26,560 -0,560 -2,06% 26,980 26,380 27,120 17:35
GBL 69,000 -0,950 -1,36% 69,850 69,000 69,950 17:35
KBC Groep 69,500 -1,880 -2,63% 71,620 69,160 71,380 17:37
Lotus Bakeries 9.390,000 +90,000 +0,97% 9.390,000 9.220,000 9.300,000 17:36
Melexis 81,600 -1,200 -1,45% 82,500 79,400 82,800 17:35
Sofina 215,200 -1,200 -0,55% 216,600 212,800 216,400 17:37
Solvay 29,750 -1,450 -4,65% 31,330 29,670 31,200 17:35
SYENSQO 85,600 -0,370 -0,43% 87,390 85,230 85,970 17:35
UCB 125,100 +4,300 +3,56% 125,200 120,600 120,800 17:37
Umicore 20,920 -0,140 -0,66% 21,120 20,840 21,060 17:35
WDP 24,300 -1,260 -4,93% 24,480 24,060 25,560 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront