Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.826,58 0,00 0,00% 3.834,34 3.792,13 3.826,58 18 apr
AB InBev 54,160 0,000 0,00% 54,240 53,600 54,160 18 apr
Ackermans & v.H 159,100 0,000 0,00% 159,300 156,700 159,100 18 apr
Aedifica 57,750 0,000 0,00% 57,900 57,350 57,750 18 apr
Ageas 43,120 0,000 0,00% 43,280 42,880 43,120 18 apr
arGEN-X 342,000 0,000 0,00% 344,700 334,700 342,000 18 apr
Cofinimmo 62,250 0,000 0,00% 62,700 62,050 62,250 18 apr
D'IETEREN GROUP 205,600 0,000 0,00% 206,200 202,600 205,600 18 apr
Elia 92,800 0,000 0,00% 93,000 91,900 92,800 18 apr
Galapagos 27,380 0,000 0,00% 27,380 26,940 27,380 18 apr
GBL 69,850 0,000 0,00% 70,000 69,000 69,850 18 apr
KBC Groep 70,000 0,000 0,00% 70,080 68,840 70,000 18 apr
Lotus Bakeries 9.010,000 0,000 0,00% 9.030,000 8.820,000 9.010,000 18 apr
Melexis 71,250 0,000 0,00% 72,450 71,250 71,250 18 apr
Sofina 212,200 0,000 0,00% 213,000 209,800 212,200 18 apr
Solvay 30,650 0,000 0,00% 30,700 29,780 30,650 18 apr
SYENSQO 88,300 0,000 0,00% 89,240 87,450 88,300 18 apr
UCB 120,000 0,000 0,00% 121,100 119,700 120,000 18 apr
Umicore 21,120 0,000 0,00% 21,320 20,960 21,120 18 apr
WDP 24,980 0,000 0,00% 25,040 24,760 24,980 18 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront