Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.207,07 +3,02 +0,25% 1.209,96 1.203,84 1.204,05 18:05
Accsys 0,655 0,000 0,00% 0,668 0,651 0,655 17:35
ACOMO 17,960 0,000 0,00% 18,120 17,820 17,960 17:35
Avantium 2,490 -0,045 -1,78% 2,550 2,450 2,535 17:35
AZERION 1,690 -0,010 -0,59% 1,708 1,660 1,700 17:35
B&S Group SA 4,740 +0,130 +2,82% 4,745 4,585 4,610 17:35
BAM 4,020 +0,034 +0,85% 4,046 3,978 3,986 17:35
Brunel 10,080 +0,020 +0,20% 10,120 10,000 10,060 17:35
CM.COM 6,830 -0,010 -0,15% 7,020 6,810 6,840 17:35
EBUSCO HOLDING 2,638 -0,016 -0,60% 2,680 2,624 2,654 17:35
FASTNED 22,150 +0,600 +2,78% 22,400 21,650 21,550 17:35
ForFarmers 2,375 -0,030 -1,25% 2,425 2,375 2,405 17:35
HEIJMANS KON 17,560 +0,300 +1,74% 17,560 17,200 17,260 17:35
Kendrion 13,140 -0,060 -0,45% 13,500 13,120 13,200 17:35
Nedap N.V. 63,000 +1,000 +1,61% 63,600 62,200 62,000 17:35
NSI 17,100 -0,180 -1,04% 17,280 17,100 17,280 17:35
NX FILTRATION 3,240 +0,120 +3,85% 3,380 3,150 3,120 17:35
Pharming 0,905 -0,004 -0,39% 0,917 0,893 0,908 17:35
PostNL 1,233 -0,008 -0,64% 1,245 1,228 1,241 17:35
RENEWI 6,620 -0,100 -1,49% 6,710 6,550 6,720 17:35
Sif Holding 10,160 +0,160 +1,60% 10,180 9,980 10,000 17:35
Sligro 14,200 +0,040 +0,28% 14,280 14,120 14,160 17:35
TomTom 5,730 +0,210 +3,80% 5,735 5,550 5,520 17:35
Vastned 22,200 -0,350 -1,55% 22,600 22,200 22,550 17:35
VIVORYON THERAPEU... 0,895 +0,175 +24,31% 0,999 0,740 0,720 17:38
Wereldhave 14,320 -0,180 -1,24% 14,600 14,280 14,500 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront