Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,75 -4,61 -0,53% 862,39 858,09 865,36 15:50
ABN AMRO BANK N.V. 15,710 +0,095 +0,61% 15,715 15,440 15,615 15:35
ADYEN NV 1.404,600 -38,000 -2,63% 1.421,600 1.398,200 1.442,600 15:35
Aegon 5,466 -0,120 -2,15% 5,540 5,390 5,586 15:35
Ahold Delhaize 27,270 +0,130 +0,48% 27,300 27,000 27,140 15:35
Akzo Nobel 66,340 +0,240 +0,36% 66,360 64,780 66,100 15:35
ArcelorMittal 23,820 +0,020 +0,08% 23,840 23,440 23,800 15:35
ASMI 530,200 -14,600 -2,68% 539,600 528,000 544,800 15:35
ASML 833,600 -6,700 -0,80% 841,300 829,000 840,300 15:35
ASR Nederland 45,380 -0,120 -0,26% 45,500 44,900 45,500 15:35
BESI 134,950 -3,600 -2,60% 137,150 134,350 138,550 15:35
DSM FIRMENICH AG 103,550 +0,800 +0,78% 103,800 101,800 102,750 15:35
EXOR NV 100,900 -0,600 -0,59% 101,300 99,050 101,500 15:35
Heineken 89,560 +1,560 +1,77% 89,920 88,280 88,000 15:35
IMCD 151,500 -1,600 -1,05% 151,950 150,450 153,100 15:35
ING 15,218 +0,050 +0,33% 15,258 14,916 15,168 15:35
KPN 3,317 -0,062 -1,83% 3,327 3,270 3,379 15:35
NN Group 42,720 +0,030 +0,07% 42,740 42,080 42,690 15:35
Philips Koninklijke 18,835 -0,060 -0,32% 18,890 18,575 18,895 15:35
PROSUS 28,575 -0,095 -0,33% 28,625 28,080 28,670 15:35
RANDSTAD NV 48,170 -0,180 -0,37% 48,380 47,600 48,350 15:35
RELX 38,560 -0,440 -1,13% 38,980 38,480 39,000 15:35
SHELL PLC 33,280 -0,190 -0,57% 33,430 32,920 33,470 15:35
UMG 26,960 +0,120 +0,45% 27,000 26,620 26,840 15:35
UNILEVER PLC 44,300 +0,070 +0,16% 44,860 44,040 44,230 15:35
Wolters Kluwer 140,550 -0,850 -0,60% 141,450 139,650 141,400 15:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront