Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 44,640 +0,310 +0,70% 44,700 43,450 44,330 19 apr
ALCON N 72,480 +0,360 +0,50% 72,480 71,180 72,120 19 apr
GEBERIT N 485,500 -13,600 -2,72% 486,800 477,700 499,100 19 apr
GIVAUDAN N 3.951,000 +49,000 +1,26% 3.951,000 3.873,000 3.902,000 19 apr
HOLCIM N 77,540 -0,280 -0,36% 77,600 76,180 77,820 19 apr
KUEHNE+NAGEL INT N 248,700 -2,400 -0,96% 251,300 248,600 251,100 19 apr
LOGITECH N 70,980 -0,860 -1,20% 71,320 70,140 71,840 19 apr
LONZA N 502,800 -7,400 -1,45% 506,000 497,600 510,200 19 apr
NESTLE N 95,240 +2,000 +2,15% 95,240 93,200 93,240 19 apr
NOVARTIS N 85,530 +1,010 +1,19% 85,530 83,630 84,520 19 apr
PARTNERS GROUP N 1.189,000 -14,000 -1,16% 1.197,500 1.176,000 1.203,000 19 apr
RICHEMONT N 127,450 -1,000 -0,78% 127,850 125,450 128,450 19 apr
ROCHE GS 222,100 +2,100 +0,95% 222,100 218,500 220,000 19 apr
SIKA N 255,900 -5,200 -1,99% 257,700 254,700 261,100 19 apr
SONOVA N 248,000 -0,700 -0,28% 249,300 244,100 248,700 19 apr
SWISS LIFE HOLDIN... 611,200 +3,000 +0,49% 611,200 599,200 608,200 19 apr
SWISS RE N 98,120 +0,120 +0,12% 98,120 96,720 98,000 19 apr
SWISSCOM N 518,500 +7,500 +1,47% 519,000 509,000 511,000 19 apr
UBS GROUP N 25,700 -0,110 -0,43% 25,700 25,260 25,810 19 apr
ZURICH INSURANCE N 448,400 +5,400 +1,22% 448,400 438,700 443,000 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront