Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,14 +6,63 +0,77% 874,25 871,93 866,51 10:02
ABN AMRO BANK N.V. 15,620 +0,110 +0,71% 15,655 15,490 15,510 09:46
ADYEN NV 1.400,000 +18,600 +1,35% 1.410,200 1.396,000 1.381,400 09:47
Aegon 5,774 +0,072 +1,26% 5,784 5,736 5,702 09:47
Ahold Delhaize 27,760 +0,150 +0,54% 27,790 27,660 27,610 09:47
Akzo Nobel 63,320 -3,600 -5,38% 68,340 63,100 66,920 09:47
ArcelorMittal 23,890 -0,220 -0,91% 24,100 23,860 24,110 09:47
ASMI 527,400 +12,000 +2,33% 529,400 522,800 515,400 09:47
ASML 822,200 +9,000 +1,11% 828,300 820,600 813,200 09:47
ASR Nederland 46,740 +0,230 +0,49% 46,830 46,630 46,510 09:46
BESI 133,650 +2,000 +1,52% 133,800 132,600 131,650 09:47
DSM FIRMENICH AG 105,050 -0,100 -0,10% 106,300 104,300 105,150 09:46
EXOR NV 101,700 +1,000 +0,99% 101,800 101,200 100,700 09:44
Heineken 91,080 -0,120 -0,13% 91,940 90,720 91,200 09:47
IMCD 152,550 +1,050 +0,69% 152,550 151,700 151,500 09:47
ING 15,474 +0,112 +0,73% 15,480 15,342 15,362 09:47
KPN 3,351 +0,003 +0,09% 3,359 3,345 3,348 09:47
NN Group 43,320 -0,050 -0,12% 43,650 43,070 43,370 09:47
Philips Koninklijke 19,550 +0,445 +2,33% 19,625 19,400 19,105 09:47
PROSUS 31,125 +1,285 +4,31% 31,165 30,495 29,840 09:47
RANDSTAD NV 45,800 -2,700 -5,57% 46,300 44,980 48,500 09:47
RELX 39,200 +0,340 +0,87% 39,360 39,060 38,860 09:44
SHELL PLC 34,000 +0,085 +0,25% 34,090 33,890 33,915 09:47
UMG 27,320 +0,330 +1,22% 27,320 27,120 26,990 09:47
UNILEVER PLC 45,110 +0,060 +0,13% 45,390 45,090 45,050 09:47
Wolters Kluwer 141,650 +0,300 +0,21% 142,000 141,150 141,350 09:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront