Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,37 -1,65 -0,19% 873,45 870,04 874,02 09:43
ABN AMRO BANK N.V. 15,835 -0,070 -0,44% 15,955 15,810 15,905 09:27
ADYEN NV 1.202,000 -216,400 -15,26% 1.290,000 1.200,000 1.418,400 09:27
Aegon 5,736 -0,016 -0,28% 5,776 5,730 5,752 09:27
Ahold Delhaize 27,690 -0,070 -0,25% 27,780 27,630 27,760 09:27
Akzo Nobel 62,980 +0,600 +0,96% 63,080 62,380 62,380 09:27
ArcelorMittal 23,600 -0,040 -0,17% 23,690 23,500 23,640 09:27
ASMI 582,200 -7,800 -1,32% 588,800 576,000 590,000 09:28
ASML 829,800 -5,000 -0,60% 831,600 824,800 834,800 09:28
ASR Nederland 46,380 -0,020 -0,04% 46,740 46,380 46,400 09:27
BESI 132,800 -6,200 -4,46% 133,200 127,300 139,000 09:28
DSM FIRMENICH AG 103,250 -0,750 -0,72% 104,350 102,850 104,000 09:28
EXOR NV 100,900 -0,300 -0,30% 101,600 100,800 101,200 09:26
Heineken 92,920 +0,460 +0,50% 93,260 92,060 92,460 09:27
IMCD 147,850 -3,650 -2,41% 151,150 147,800 151,500 09:26
ING 14,570 -0,100 -0,68% 14,768 14,550 14,670 09:28
KPN 3,440 +0,023 +0,67% 3,441 3,418 3,417 09:27
NN Group 43,150 -0,040 -0,09% 43,310 43,080 43,190 09:28
Philips Koninklijke 19,620 0,000 0,00% 19,640 19,545 19,620 09:27
PROSUS 31,050 -0,155 -0,50% 31,235 30,955 31,205 09:28
RANDSTAD NV 46,310 -0,160 -0,34% 46,640 46,250 46,470 09:27
RELX 38,160 -0,340 -0,88% 38,520 38,160 38,500 09:26
SHELL PLC 34,160 +0,145 +0,43% 34,245 34,045 34,015 09:27
UMG 26,980 -0,080 -0,30% 27,150 26,970 27,060 09:28
UNILEVER PLC 46,910 +1,950 +4,34% 47,820 46,450 44,960 09:27
Wolters Kluwer 140,700 -0,850 -0,60% 141,950 140,600 141,550 09:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront