Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,48 +1,46 +0,17% 877,38 870,04 874,02 11:56
ABN AMRO BANK N.V. 15,850 -0,055 -0,35% 15,955 15,810 15,905 11:40
ADYEN NV 1.249,400 -169,000 -11,91% 1.290,000 1.200,000 1.418,400 11:41
Aegon 5,788 +0,036 +0,63% 5,812 5,730 5,752 11:40
Ahold Delhaize 27,870 +0,110 +0,40% 27,880 27,630 27,760 11:41
Akzo Nobel 62,480 +0,100 +0,16% 63,080 62,380 62,380 11:40
ArcelorMittal 23,590 -0,050 -0,21% 23,690 23,500 23,640 11:39
ASMI 589,800 -0,200 -0,03% 594,600 576,000 590,000 11:40
ASML 837,700 +2,900 +0,35% 840,300 824,800 834,800 11:41
ASR Nederland 46,640 +0,240 +0,52% 46,740 46,370 46,400 11:40
BESI 137,850 -1,150 -0,83% 140,600 127,300 139,000 11:40
DSM FIRMENICH AG 104,300 +0,300 +0,29% 105,100 102,850 104,000 11:39
EXOR NV 101,500 +0,300 +0,30% 101,600 100,800 101,200 11:40
Heineken 92,120 -0,340 -0,37% 93,260 92,000 92,460 11:41
IMCD 150,050 -1,450 -0,96% 151,150 146,950 151,500 11:40
ING 14,626 -0,044 -0,30% 14,768 14,550 14,670 11:41
KPN 3,413 -0,004 -0,12% 3,451 3,400 3,417 11:40
NN Group 43,280 +0,090 +0,21% 43,380 43,080 43,190 11:41
Philips Koninklijke 19,585 -0,035 -0,18% 19,650 19,425 19,620 11:40
PROSUS 31,170 -0,035 -0,11% 31,235 30,955 31,205 11:40
RANDSTAD NV 46,490 +0,020 +0,04% 46,640 45,960 46,470 11:40
RELX 38,360 -0,140 -0,36% 38,540 38,140 38,500 11:38
SHELL PLC 34,120 +0,105 +0,31% 34,245 34,045 34,015 11:41
UMG 27,030 -0,030 -0,11% 27,150 26,970 27,060 11:37
UNILEVER PLC 47,540 +2,580 +5,74% 47,820 46,450 44,960 11:41
Wolters Kluwer 140,450 -1,100 -0,78% 141,950 140,200 141,550 11:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront