Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,02 -0,77 -0,09% 883,13 872,78 874,79 17:46
ABN AMRO BANK N.V. 15,890 0,000 0,00% 15,985 15,835 15,890 17:29
ADYEN NV 1.420,200 +10,600 +0,75% 1.438,800 1.389,000 1.409,600 17:29
Aegon 5,758 -0,040 -0,69% 5,826 5,744 5,798 17:29
Ahold Delhaize 27,700 -0,180 -0,65% 27,960 27,670 27,880 17:29
Akzo Nobel 62,320 +0,040 +0,06% 63,520 62,160 62,280 17:29
ArcelorMittal 23,650 +0,180 +0,77% 23,950 23,550 23,470 17:28
ASMI 587,600 +56,000 +10,53% 608,000 582,000 531,600 17:29
ASML 835,100 +0,800 +0,10% 860,000 833,100 834,300 17:29
ASR Nederland 46,320 -0,250 -0,54% 46,790 46,190 46,570 17:29
BESI 138,950 +5,400 +4,04% 139,550 135,800 133,550 17:29
DSM FIRMENICH AG 104,250 -1,900 -1,79% 106,650 103,900 106,150 17:29
EXOR NV 101,000 -1,100 -1,08% 102,700 101,000 102,100 17:29
Heineken 92,180 +1,500 +1,65% 92,620 90,460 90,680 17:29
IMCD 151,700 -2,650 -1,72% 154,800 150,700 154,350 17:29
ING 14,658 -0,942 -6,04% 14,986 14,622 15,600 17:29
KPN 3,411 +0,016 +0,47% 3,426 3,340 3,395 17:29
NN Group 43,270 -0,250 -0,57% 43,720 43,150 43,520 17:29
Philips Koninklijke 19,585 -0,015 -0,08% 19,885 19,545 19,600 17:29
PROSUS 31,195 +0,305 +0,99% 31,865 31,120 30,890 17:29
RANDSTAD NV 46,410 +1,410 +3,13% 47,070 45,660 45,000 17:29
RELX 38,540 -0,760 -1,93% 39,480 38,520 39,300 17:29
SHELL PLC 34,010 +0,130 +0,38% 34,230 33,955 33,880 17:29
UMG 27,010 -0,380 -1,39% 27,450 26,960 27,390 17:29
UNILEVER PLC 44,940 -0,040 -0,09% 45,280 44,860 44,980 17:29
Wolters Kluwer 141,700 -0,750 -0,53% 143,750 141,500 142,450 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront