Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,20 -8,87 -1,00% 876,21 871,06 884,07 14:21
ABN AMRO BANK N.V. 15,540 -0,240 -1,52% 15,655 15,460 15,780 14:06
ADYEN NV 1.426,000 -23,600 -1,63% 1.428,400 1.392,000 1.449,600 14:06
Aegon 5,554 -0,098 -1,73% 5,596 5,518 5,652 14:06
Ahold Delhaize 26,870 -0,110 -0,41% 26,980 26,710 26,980 14:06
Akzo Nobel 65,780 -0,160 -0,24% 65,900 64,880 65,940 14:06
ArcelorMittal 23,900 -1,620 -6,35% 24,370 23,760 25,520 14:06
ASMI 587,000 -16,200 -2,69% 594,400 582,200 603,200 14:06
ASML 902,200 -8,700 -0,96% 905,800 891,000 910,900 14:06
ASR Nederland 44,700 -0,470 -1,04% 44,840 44,440 45,170 14:06
BESI 140,400 -2,200 -1,54% 141,100 137,350 142,600 14:06
DSM FIRMENICH AG 101,950 +1,150 +1,14% 102,200 99,200 100,800 14:05
EXOR NV 100,800 -0,200 -0,20% 100,800 98,550 101,000 14:06
Heineken 87,080 -0,560 -0,64% 87,460 86,800 87,640 14:05
IMCD 153,800 -1,150 -0,74% 154,200 150,350 154,950 14:05
ING 14,858 -0,190 -1,26% 14,904 14,700 15,048 14:06
KPN 3,373 -0,010 -0,30% 3,386 3,365 3,383 14:06
NN Group 42,600 -0,830 -1,91% 43,040 42,360 43,430 14:06
Philips Koninklijke 19,350 -0,045 -0,23% 19,440 19,135 19,395 14:06
PROSUS 28,660 -0,565 -1,93% 29,065 28,575 29,225 14:06
RANDSTAD NV 47,310 -1,220 -2,51% 47,900 47,030 48,530 14:06
RELX 39,040 -0,360 -0,91% 39,080 38,660 39,400 14:06
SHELL PLC 33,690 -0,370 -1,09% 33,885 33,605 34,060 14:06
UMG 26,980 -0,160 -0,59% 27,020 26,680 27,140 14:04
UNILEVER PLC 44,110 -0,160 -0,36% 44,340 44,010 44,270 14:06
Wolters Kluwer 141,850 -0,350 -0,25% 141,900 140,000 142,200 14:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront