Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 543,83 -0,80 -0,15% 545,30 543,75 544,63 09:51
Aalberts 41,375 -0,040 -0,10% 41,475 41,360 41,415 09:36
ABN AMRO 26,410 -0,260 -0,97% 26,660 26,410 26,670 09:36
Aegon 4,964 -0,027 -0,54% 4,987 4,962 4,991 09:36
Ahold Delhaize 16,260 -0,085 -0,52% 16,375 16,205 16,345 09:36
Akzo Nobel 77,250 -0,250 -0,32% 77,520 77,210 77,500 09:36
Altice 17,305 -0,065 -0,37% 17,410 17,305 17,370 09:36
ArcelorMittal 25,400 +0,260 +1,03% 25,540 25,235 25,140 09:36
ASML 149,100 +0,600 +0,40% 149,950 149,025 148,500 09:36
Boskalis 30,730 -0,155 -0,50% 30,830 30,690 30,885 09:35
DSM 72,580 -0,190 -0,26% 73,010 72,500 72,770 09:36
Galapagos 86,460 +0,540 +0,63% 86,630 86,220 85,920 09:24
Gemalto 32,405 -0,215 -0,66% 32,780 32,405 32,620 09:35
Heineken 86,020 -0,110 -0,13% 86,300 86,000 86,130 09:36
ING 15,760 -0,070 -0,44% 15,835 15,760 15,830 09:36
KPN 2,973 +0,017 +0,58% 2,979 2,969 2,956 09:36
NN Group 36,305 -0,330 -0,90% 36,620 36,305 36,635 09:36
Philips Koninklijke 35,695 +0,290 +0,82% 35,840 35,105 35,405 09:36
Randstad 54,440 -0,050 -0,09% 54,570 54,290 54,490 09:36
RELX 18,635 +0,030 +0,16% 18,660 18,620 18,605 09:35
Royal Dutch Shell A 25,915 -0,010 -0,04% 25,945 25,885 25,925 09:36
SBM Offshore 14,715 -0,025 -0,17% 14,805 14,715 14,740 09:36
Unibail-Rodamco 205,900 -1,050 -0,51% 206,150 205,450 206,950 09:36
Unilever Cert. 47,790 -0,070 -0,15% 48,095 47,700 47,860 09:36
Vopak 36,450 -0,160 -0,44% 36,610 36,425 36,610 09:36
Wolters Kluwer 41,105 -0,025 -0,06% 41,193 41,070 41,130 09:35