EUR/USD

IND:EUR.FXVWD,
+ EUR/USD op mijn watchlist
1,0655 23:05
+0,0012 (+0,11%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,0815 1,0872 1,0780
1,0875 0 +0,0052 +0,48%
02 feb 1,0873 1,0789 1,0781
1,0898 0 -0,0083 -0,76%
05 feb 1,0781 1,0743 1,0723
1,0786 0 -0,0042 -0,39%
06 feb 1,0744 1,0755 1,0723
1,0763 0 +0,0012 +0,11%
07 feb 1,0755 1,0773 1,0754
1,0784 0 +0,0018 +0,17%
08 feb 1,0773 1,0778 1,0742
1,0789 0 +0,0005 +0,05%
09 feb 1,0777 1,0784 1,0762
1,0795 0 +0,0006 +0,06%
12 feb 1,0786 1,0772 1,0756
1,0806 0 -0,0012 -0,11%
13 feb 1,0773 1,0711 1,0701
1,0799 0 -0,0061 -0,57%
14 feb 1,0711 1,0728 1,0695
1,0735 0 +0,0017 +0,16%
15 feb 1,0727 1,0772 1,0725
1,0785 0 +0,0044 +0,41%
16 feb 1,0772 1,0776 1,0732
1,0788 0 +0,0004 +0,04%
19 feb 1,0775 1,0780 1,0762
1,0790 0 +0,0003 +0,03%
20 feb 1,0779 1,0809 1,0762
1,0839 0 +0,0029 +0,27%
21 feb 1,0810 1,0820 1,0790
1,0824 0 +0,0011 +0,10%
22 feb 1,0820 1,0822 1,0803
1,0888 0 +0,0002 +0,02%
23 feb 1,0823 1,0818 1,0812
1,0840 0 -0,0004 -0,04%
26 feb 1,0823 1,0849 1,0813
1,0860 0 +0,0029 +0,27%
27 feb 1,0850 1,0846 1,0833
1,0866 0 -0,0003 -0,03%
28 feb 1,0846 1,0839 1,0797
1,0846 0 -0,0007 -0,06%
29 feb 1,0839 1,0804 1,0796
1,0856 0 -0,0035 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront