EUR/USD

IND:EUR.FXVWD,
1,0659 11:41
+0,0015 (+0,14%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,0805 1,0838 1,0798
1,0843 0 +0,0034 +0,31%
04 mrt 1,0839 1,0855 1,0838
1,0867 0 +0,0015 +0,14%
05 mrt 1,0856 1,0857 1,0840
1,0876 0 +0,0002 +0,02%
06 mrt 1,0857 1,0899 1,0842
1,0915 0 +0,0042 +0,39%
07 mrt 1,0898 1,0948 1,0868
1,0949 0 +0,0049 +0,45%
08 mrt 1,0947 1,0947 1,0919
1,0981 0 -0,0001 -0,01%
11 mrt 1,0937 1,0926 1,0915
1,0948 0 -0,0013 -0,12%
12 mrt 1,0925 1,0927 1,0902
1,0944 0 +0,0001 +0,01%
13 mrt 1,0928 1,0951 1,0920
1,0964 0 +0,0024 +0,22%
14 mrt 1,0949 1,0886 1,0881
1,0955 0 -0,0065 -0,59%
15 mrt 1,0884 1,0889 1,0873
1,0900 0 +0,0003 +0,03%
18 mrt 1,0886 1,0874 1,0866
1,0906 0 -0,0014 -0,13%
19 mrt 1,0872 1,0866 1,0835
1,0877 0 -0,0008 -0,07%
20 mrt 1,0866 1,0931 1,0837
1,0931 0 +0,0065 +0,60%
21 mrt 1,0932 1,0862 1,0856
1,0943 0 -0,0069 -0,63%
22 mrt 1,0862 1,0808 1,0802
1,0868 0 -0,0054 -0,50%
25 mrt 1,0809 1,0837 1,0802
1,0843 0 +0,0029 +0,27%
26 mrt 1,0837 1,0833 1,0824
1,0864 0 -0,0004 -0,04%
27 mrt 1,0833 1,0816 1,0811
1,0839 0 -0,0017 -0,16%
28 mrt 1,0812 1,0790 1,0775
1,0827 0 -0,0026 -0,24%
29 mrt 1,0789 1,0791 1,0768
1,0806 0 +0,0001 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront