EUR/USD

IND:EURUSD,
1,1973 21:37
+0,0023 (+0,20%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,2076 1,2048 1,2028
1,2101 0 -0,0028 -0,23%
02 mrt 1,2050 1,2087 1,1992
1,2094 0 +0,0039 +0,32%
03 mrt 1,2084 1,2065 1,2043
1,2113 0 -0,0022 -0,18%
04 mrt 1,2063 1,1974 1,1962
1,2067 0 -0,0091 -0,75%
05 mrt 1,1976 1,1918 1,1893
1,1976 0 -0,0056 -0,47%
08 mrt 1,1921 1,1848 1,1844
1,1933 0 -0,0070 -0,59%
09 mrt 1,1848 1,1896 1,1836
1,1916 0 +0,0048 +0,41%
10 mrt 1,1902 1,1928 1,1869
1,1930 0 +0,0032 +0,27%
11 mrt 1,1926 1,1986 1,1916
1,1990 0 +0,0058 +0,49%
12 mrt 1,1983 1,1954 1,1910
1,1989 0 -0,0032 -0,27%
15 mrt 1,1948 1,1927 1,1911
1,1968 0 -0,0018 -0,15%
16 mrt 1,1925 1,1903 1,1882
1,1952 0 -0,0024 -0,20%
17 mrt 1,1902 1,1985 1,1886
1,1988 0 +0,0082 +0,69%
18 mrt 1,1979 1,1921 1,1906
1,1989 0 -0,0064 -0,53%
19 mrt 1,1917 1,1904 1,1874
1,1939 0 -0,0017 -0,14%
22 mrt 1,1885 1,1933 1,1875
1,1947 0 +0,0046 +0,39%
23 mrt 1,1934 1,1849 1,1842
1,1941 0 -0,0084 -0,70%
24 mrt 1,1848 1,1810 1,1809
1,1851 0 -0,0039 -0,33%
25 mrt 1,1812 1,1771 1,1762
1,1828 0 -0,0039 -0,33%
26 mrt 1,1773 1,1794 1,1771
1,1805 0 +0,0023 +0,20%
29 mrt 1,1792 1,1765 1,1761
1,1794 0 -0,0027 -0,23%
30 mrt 1,1767 1,1717 1,1711
1,1774 0 -0,0048 -0,41%
31 mrt 1,1718 1,1729 1,1704
1,1760 0 +0,0012 +0,10%