EUR/USD

IND:EURUSD,
1,1928 1:48
-0,0012 (-0,10%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 1,2227 1,2215 1,2212
1,2254 0 -0,0011 -0,09%
02 jun 1,2214 1,2212 1,2164
1,2227 0 -0,0003 -0,02%
03 jun 1,2212 1,2126 1,2118
1,2214 0 -0,0086 -0,70%
04 jun 1,2127 1,2167 1,2104
1,2186 0 +0,0041 +0,34%
07 jun 1,2163 1,2192 1,2145
1,2202 0 +0,0028 +0,23%
08 jun 1,2192 1,2173 1,2164
1,2194 0 -0,0019 -0,16%
09 jun 1,2173 1,2180 1,2171
1,2219 0 +0,0007 +0,06%
10 jun 1,2179 1,2176 1,2143
1,2195 0 -0,0004 -0,03%
11 jun 1,2175 1,2108 1,2093
1,2196 0 -0,0068 -0,56%
14 jun 1,2108 1,2120 1,2094
1,2131 0 +0,0013 +0,11%
15 jun 1,2120 1,2127 1,2101
1,2149 0 +0,0007 +0,06%
16 jun 1,2129 1,1995 1,1991
1,2135 0 -0,0132 -1,09%
17 jun 1,1993 1,1907 1,1892
1,2006 0 -0,0088 -0,73%
18 jun 1,1906 1,1862 1,1847
1,1926 0 -0,0045 -0,38%
21 jun 1,1867 1,1918 1,1848
1,1922 0 +0,0045 +0,38%
22 jun 1,1919 1,1940 1,1881
1,1953 0 +0,0022 +0,18%
23 jun 1,1940 1,1926 1,1912
1,1970 0 -0,0014 -0,12%