TOKYO-Nikkei 225 BEST Turbo Short 30.009,51

Commerzbank, DE000CU1CP23
7,870 18:30
+1,120 ( +16,59% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,010 6,010 6,010
6,010 0 -0,110 -1,80%
04 feb 5,560 5,560 5,560
5,560 0 -0,450 -7,49%
05 feb 5,610 5,360 5,360
5,610 0 -0,200 -3,60%
06 feb 5,150 5,150 5,150
5,150 0 -0,210 -3,92%
07 feb 5,300 5,300 5,300
5,300 0 +0,150 +2,91%
10 feb 5,400 5,400 5,400
5,400 0 +0,100 +1,89%
11 feb 5,160 5,160 5,160
5,160 0 -0,240 -4,44%
12 feb 5,230 5,150 5,150
5,230 0 -0,010 -0,19%
13 feb 5,320 5,340 5,320
5,340 0 +0,190 +3,69%
14 feb 5,530 5,530 5,530
5,530 0 +0,190 +3,56%
17 feb 5,540 5,540 5,540
5,540 0 +0,010 +0,18%
18 feb 5,810 5,830 5,810
5,830 0 +0,290 +5,23%
19 feb 5,650 5,410 5,410
5,650 0 -0,420 -7,20%
20 feb 5,460 5,580 5,460
5,580 0 +0,170 +3,14%
21 feb 5,620 5,650 5,620
5,650 0 +0,070 +1,25%
24 feb 6,200 6,630 6,200
6,630 0 +0,980 +17,35%
25 feb 6,130 6,640 6,130
6,640 0 +0,010 +0,15%
26 feb 6,480 6,510 6,480
6,510 0 -0,130 -1,96%
27 feb 6,730 6,750 6,730
6,750 0 +0,240 +3,69%
28 feb 7,510 7,870 7,510
7,870 300 +1,120 +16,59%