TOKYO-Nikkei 225 BEST Turbo Long 16.424,37

Commerzbank, DE000CU1CPU1
3,645 18:30
-0,950 ( -20,67% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,490 5,490 5,490
5,490 0 +0,100 +1,86%
04 feb 5,880 5,880 5,880
5,880 0 +0,390 +7,10%
05 feb 5,840 6,090 5,840
6,090 0 +0,210 +3,57%
06 feb 6,290 6,290 6,290
6,290 0 +0,200 +3,28%
07 feb 6,190 6,190 6,190
6,190 0 -0,100 -1,59%
10 feb 6,120 6,120 6,120
6,120 0 -0,070 -1,13%
11 feb 6,340 6,340 6,340
6,340 0 +0,220 +3,59%
12 feb 6,290 6,370 6,290
6,370 0 +0,030 +0,47%
13 feb 6,230 6,240 6,230
6,240 0 -0,130 -2,04%
14 feb 6,060 6,060 6,060
6,060 0 -0,180 -2,88%
17 feb 6,020 6,020 6,020
6,020 0 -0,040 -0,66%
18 feb 5,770 5,760 5,760
5,770 0 -0,260 -4,32%
19 feb 5,930 6,060 5,930
6,060 0 +0,300 +5,21%
20 feb 5,960 5,800 5,800
5,960 0 -0,260 -4,29%
21 feb 5,760 5,680 5,680
5,760 0 -0,120 -2,07%
24 feb 5,180 4,815 4,815
5,180 0 -0,865 -15,23%
25 feb 5,280 4,835 4,835
5,280 0 +0,020 +0,42%
26 feb 4,955 4,925 4,925
4,955 0 +0,090 +1,86%
27 feb 4,685 4,595 4,595
4,685 0 -0,330 -6,70%
28 feb 3,925 3,645 3,645
3,925 0 -0,950 -20,67%