BEL 20 BEST Turbo Short 4.732,79

Commerzbank, DE000CU1B1W8
2,460 18:30
+0,320 ( +14,95% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,640 1,640 1,640
1,640 0 -0,050 -2,96%
04 feb 1,410 1,410 1,410
1,410 0 -0,230 -14,02%
05 feb 1,440 1,290 1,290
1,440 0 -0,120 -8,51%
06 feb 1,210 1,210 1,210
1,210 0 -0,080 -6,20%
07 feb 1,320 1,320 1,320
1,320 0 +0,110 +9,09%
10 feb 1,290 1,290 1,290
1,290 0 -0,030 -2,27%
11 feb 1,190 1,190 1,190
1,190 0 -0,100 -7,75%
12 feb 1,170 1,120 1,120
1,170 0 -0,070 -5,88%
13 feb 1,150 1,130 1,130
1,150 0 +0,010 +0,89%
14 feb 1,130 1,130 1,130
1,130 0 0,000 0,00%
17 feb 1,110 1,100 1,100
1,110 300 -0,030 -2,65%
18 feb 1,140 1,160 1,140
1,160 0 +0,060 +5,45%
19 feb 1,120 1,210 1,120
1,210 0 +0,050 +4,31%
20 feb 1,220 1,260 1,220
1,260 0 +0,050 +4,13%
21 feb 1,270 1,330 1,270
1,330 300 +0,070 +5,56%
24 feb 1,480 1,680 1,480
1,680 0 +0,350 +26,32%
25 feb 1,580 1,820 1,580
1,820 10.000 +0,140 +8,33%
26 feb 1,870 1,890 1,870
2,030 2.850 +0,070 +3,85%
27 feb 1,990 2,140 1,990
2,230 65 +0,250 +13,23%
28 feb 2,480 2,460 2,460
2,480 0 +0,320 +14,95%