TOKYO-Nikkei 225 Turbo Short 24.200,00 » Historische koersen (Turbo) | Eurobench.com

TOKYO-Nikkei 225 Turbo Short 24.200,00

BNP, NL0013157324
2,290 13:06
+0,685 ( +42,68% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,930 1,925 1,925
1,990 2.100 -0,110 -5,41%
04 feb 1,620 1,495 1,495
1,620 1.450 -0,430 -22,34%
05 feb 1,280 1,295 1,280
1,295 750 -0,200 -13,38%
06 feb 1,120 1,085 1,085
1,120 2.070 -0,210 -16,22%
07 feb 1,205 1,205 1,205
1,205 0 +0,120 +11,06%
10 feb 1,295 1,295 1,295
1,295 0 +0,090 +7,47%
11 feb 1,065 1,065 1,065
1,065 0 -0,230 -17,76%
12 feb 1,045 1,045 1,045
1,045 0 -0,020 -1,88%
13 feb 1,250 1,215 1,200
1,310 6.380 +0,170 +16,27%
14 feb 1,310 1,405 1,310
1,405 280 +0,190 +15,64%
17 feb 1,425 1,425 1,425
1,425 0 +0,020 +1,42%
18 feb 1,760 1,705 1,700
1,760 1.070 +0,280 +19,65%
19 feb 1,450 1,325 1,325
1,450 400 -0,380 -22,29%
20 feb 1,360 1,525 1,360
1,525 1.600 +0,200 +15,09%
21 feb 1,650 1,605 1,570
1,650 2.000 +0,080 +5,25%