GECINA S.A.

FSE:A3K1FF.FFM, FR0014007VP3
+ GECINA S.A. op mijn watchlist
79,210 17:00
-0,030 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 80,350 80,550 80,350
80,630 0 -0,370 -0,46%
03 apr 80,200 80,500 80,200
80,760 0 -0,050 -0,06%
04 apr 80,330 80,480 80,330
80,740 0 -0,020 -0,02%
05 apr 80,780 80,610 80,610
80,780 0 +0,130 +0,16%
08 apr 80,030 80,340 80,030
80,360 0 -0,270 -0,33%
09 apr 80,500 80,490 80,490
80,710 0 +0,150 +0,19%
10 apr 80,390 80,110 80,110
80,690 0 -0,380 -0,47%
11 apr 79,600 79,810 79,600
79,970 0 -0,300 -0,37%
12 apr 80,260 80,480 80,260
80,480 0 +0,670 +0,84%
15 apr 80,310 79,780 79,780
80,310 0 -0,700 -0,87%
16 apr 79,610 79,170 79,170
79,610 0 -0,610 -0,76%
17 apr 79,010 79,270 79,010
79,290 0 +0,100 +0,13%
18 apr 79,280 79,310 79,280
79,420 0 +0,040 +0,05%
19 apr 79,340 79,380 79,280
79,380 0 +0,070 +0,09%
22 apr 78,890 79,240 78,890
79,240 0 -0,140 -0,18%
23 apr 79,240 79,210 79,210
79,520 0 -0,030 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront