ROYAL BANK OF CANADA

FSE:A3K08Y.FFM, US78016EYM38
97,040 09:44
+0,030 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 96,910 96,910 96,910
96,910 0 -0,010 -0,01%
03 apr 96,940 96,940 96,940
96,940 0 +0,030 +0,03%
04 apr 96,960 96,960 96,960
96,960 0 +0,020 +0,02%
05 apr 96,990 96,990 96,990
96,990 0 +0,030 +0,03%
08 apr 96,950 96,950 96,950
96,950 0 -0,040 -0,04%
09 apr 96,910 96,910 96,910
96,910 0 -0,040 -0,04%
10 apr 96,990 96,990 96,990
96,990 0 +0,080 +0,08%
11 apr 96,940 96,940 96,940
96,940 0 -0,050 -0,05%
12 apr 96,960 96,960 96,960
96,960 0 +0,020 +0,02%
15 apr 96,950 96,950 96,950
96,950 0 -0,010 -0,01%
16 apr 96,950 96,950 96,950
96,950 0 0,000 0,00%
17 apr 96,990 96,990 96,990
96,990 0 +0,040 +0,04%
18 apr 97,010 97,010 97,010
97,010 0 +0,020 +0,02%
19 apr 97,020 97,020 97,020
97,020 0 +0,010 +0,01%
22 apr 97,010 97,010 97,010
97,010 0 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront