BEL 20 Turbo Long 2.740,00

BNP, NL0010912051
8,670 18:30
-1,610 ( -15,66% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,830 12,830 12,830
12,830 0 +0,240 +1,91%
04 feb 13,920 13,920 13,920
13,920 0 +1,090 +8,50%
05 feb 14,560 14,560 14,560
14,560 0 +0,640 +4,60%
06 feb 14,900 14,900 14,900
14,900 0 +0,340 +2,34%
07 feb 14,440 14,440 14,440
14,440 0 -0,460 -3,09%
10 feb 14,530 14,530 14,530
14,530 0 +0,090 +0,62%
11 feb 15,050 15,050 15,050
15,050 0 +0,520 +3,58%
12 feb 15,360 15,360 15,360
15,360 0 +0,310 +2,06%
13 feb 15,310 15,310 15,310
15,310 0 -0,050 -0,33%
14 feb 15,320 15,320 15,320
15,320 0 +0,010 +0,07%
17 feb 15,500 15,500 15,500
15,500 0 +0,180 +1,17%
18 feb 15,130 15,130 15,130
15,130 0 -0,370 -2,39%
19 feb 15,000 14,890 14,890
15,000 2 -0,240 -1,59%
20 feb 14,600 14,600 14,600
14,600 0 -0,290 -1,95%
21 feb 14,250 14,250 14,250
14,250 0 -0,350 -2,40%
24 feb 12,630 12,630 12,630
12,630 0 -1,620 -11,37%
25 feb 11,790 11,790 11,790
11,790 0 -0,840 -6,65%
26 feb 11,480 11,480 11,480
11,480 0 -0,310 -2,63%
27 feb 10,280 10,280 10,280
10,280 0 -1,200 -10,45%
28 feb 8,670 8,670 8,670
8,670 0 -1,610 -15,66%