BEL 20 Turbo Long 2.350,00

BNP, NL0010898466
+ BEL 20 Turbo Long 2.350,00 op mijn watchlist
16,030 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,880 15,580 15,540
15,970 0 -0,180 -1,14%
03 apr 15,530 15,810 15,520
15,840 0 +0,230 +1,48%
04 apr 15,740 16,070 15,740
16,170 0 +0,260 +1,64%
05 apr 15,600 15,750 15,540
15,770 0 -0,320 -1,99%
08 apr 15,540 15,830 15,490
15,860 0 +0,080 +0,51%
09 apr 15,750 15,810 15,700
15,900 0 -0,020 -0,13%
10 apr 16,000 15,580 15,490
16,070 0 -0,230 -1,45%
11 apr 15,590 15,650 15,480
15,870 0 +0,070 +0,45%
12 apr 15,880 15,670 15,670
16,250 0 +0,020 +0,13%
15 apr 15,830 15,770 15,710
16,030 0 +0,100 +0,64%
16 apr 15,320 15,320 15,020
15,360 0 -0,450 -2,85%
17 apr 15,030 15,090 15,020
15,360 0 -0,230 -1,50%
18 apr 15,340 15,560 15,170
15,590 0 +0,470 +3,11%
19 apr 15,130 15,410 15,130
15,590 0 -0,150 -0,96%
22 apr 16,240 15,970 15,760
16,290 0 +0,560 +3,63%
23 apr 16,090 16,280 15,970
16,300 0 +0,310 +1,94%
24 apr 16,530 16,030 16,010
16,540 0 -0,250 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront